window.pageData = {"fund":{"_id":3000000022589,"name":"南方稳福120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022589","tickerId":22589,"shortName":"南方稳福120天持有债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-01T16:00:00.000Z","pinyin":"nfwf120tcyqzqxzqtzjj","fundCollectionId":4000050020000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"陈霜阳","stockType":"fund_manager","stockCode":"db20916298","exchange":"fm","tickerId":31925231510}],"hotMetrics":{"fss":{"stockId":3000000022589,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":2,"f_ind_h_s_r_c_hy":-0.9999,"f_ins_h_s_r_c_hy":0.9998999999999999,"f_ind_h_s_r_c_1y":-0.9999,"f_ins_h_s_r_c_1y":0.9998999999999999},"fpr":{"stockId":3000000022589,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3651964070250704,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.809166337416041,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5750199521149242,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6311385459533607,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.2016932950976376,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.21193986279375274},"fp":{"stockId":3000000022589,"type":"fp","f_p_r_d1":-0.000196714861807612,"f_cagr_p_r_fs":0.02633288724886973,"f_p_r_fys":0.013161687001634004,"f_p_r_m1":0.0009491268033410272,"f_p_r_m3":0.006105705018126573,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m6":0.01628601715332101,"f_p_r_y1":0.03189823874755393},"ff":{"stockId":3000000022589,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022589,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0546,"f_nv_cr":0.00009483167377899449},"f_as":{"stockId":3000000022589,"type":"f_as","f_tas":526.3,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019700,"__csrcFundId":13735,"stockCode":"019700","masterFundShortName":"南方稳福120天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19700,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:28:08.533Z","status":"normal","exchange":"jj","shortName":"南方稳福120天持有债券(019700)","name":"南方稳福120天持有期债券型证券投资基金","fundCollectionId":4000050020000,"setUpAssetScale":2146471951.72,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":2146471951.72,"pinyin":"nfwf120tcyqzqxzqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":1},{"_id":3000000019701,"name":"南方稳福120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019701","tickerId":19701,"shortName":"南方稳福120天持有期债券C","currency":"CNY","__csrcFundId":13735,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.282Z","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfwf120tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb631398d798430036f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"200204","stockName":"20国开04","holdings":200000,"marketCap":20460717,"netValueRatio":0.071,"lastUpdated":"2026-04-22T16:46:27.121Z"},{"_id":"69e8fb631398d798430036f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"102100616","stockName":"21科学城MTN002","holdings":100000,"marketCap":10420910,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:46:27.127Z"},{"_id":"69e8fb631398d798430036f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":100000,"marketCap":10289942,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:46:27.130Z"},{"_id":"69e8fb631398d798430036f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"2328009","stockName":"23中信银行01","holdings":100000,"marketCap":10272314,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:46:27.133Z"},{"_id":"69e8fb631398d798430036f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"222380002","stockName":"23交行绿债01","holdings":100000,"marketCap":10266814,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:46:27.137Z"}]},"shareHoldersStructureList":[{"_id":"69ce758ef45dd25f43f6ad32","date":"2025-12-30T16:00:00.000Z","stockId":3000000019700,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2150,"h_s_a":41133,"ins_h_s":9704754,"ins_h_s_r":0.1097,"ind_h_s":78733262,"ind_h_s_r":0.8903,"lastUpdated":"2026-04-02T13:56:30.199Z"},{"_id":"69aed31e7fea5b3eb05381c7","date":"2025-06-29T16:00:00.000Z","stockId":3000000019700,"h_a":2767,"h_s_a":43465,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":120268927,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:10.283Z"},{"_id":"69aed31e7fea5b3eb05381c6","date":"2024-12-30T16:00:00.000Z","stockId":3000000019700,"h_a":4990,"h_s_a":58935,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":294086242,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:10.279Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022589,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022589,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022589,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022589,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022589,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022589,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022589,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022589,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022589,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022589,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022589,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022589,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022589,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022589,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022589,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022589,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022589,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022589,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022589,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022589,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022589,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022589,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022589,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022589,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022589,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022589,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022589,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022589,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022589,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022589,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022589,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022589,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022589,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022589,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022589,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022589,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022589,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022589,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022589,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022589,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022589,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022589,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022589,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022589,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022589,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022589,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022589,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022589,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022589,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022589,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022589,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022589,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022589,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022589,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022589,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022589,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022589,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022589,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022589,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022589,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022589,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022589,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022589,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022589,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022589,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022589,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022589,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022589,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022589,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022589,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022589,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022589,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022589,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022589,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022589,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022589,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022589,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022589,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022589,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022589,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022589,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022589,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022589,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022589,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.040499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022589,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022589,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022589,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039799999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022589,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022589,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022589,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022589,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022589,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022589,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022589,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022589,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022589,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022589,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022589,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022589,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022589,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022589,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.037999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022589,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022589,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022589,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022589,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022589,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022589,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022589,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022589,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022589,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022589,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022589,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022589,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022589,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022589,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022589,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022589,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022589,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022589,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022589,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022589,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022589,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022589,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022589,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022589,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022589,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022589,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022589,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022589,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022589,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022589,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022589,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022589,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022589,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022589,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022589,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022589,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022589,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022589,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022589,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022589,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022589,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022589,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022589,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022589,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022589,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022589,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022589,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022589,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022589,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022589,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022589,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022589,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022589,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022589,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022589,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022589,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022589,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022589,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022589,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022589,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022589,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022589,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022589,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022589,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022589,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022589,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022589,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022589,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022589,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029799999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022589,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022589,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022589,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022589,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022589,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022589,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022589,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022589,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022589,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022589,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022589,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022589,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022589,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022589,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022589,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022589,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026199999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022589,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022589,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025499999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022589,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025399999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022589,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022589,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022589,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022589,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025399999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022589,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022589,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022589,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022589,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022589,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022589,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022589,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022589,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023699999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022589,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022589,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022589,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022589,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022589,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022589,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022589,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022589,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022589,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022589,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022589,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022589,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022589,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022589,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022589,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022589,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022589,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022589,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022589,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022589,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022589,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022589,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022589,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022589,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022589,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022589,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022589,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022589,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022589,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022589,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022589,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022589,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022589,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022589,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022589,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022589,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022589,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022589,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022589,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022589,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022589,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022589,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022589,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022589,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022589,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022589,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022589,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022589,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022589,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022589,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022589,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022589,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022589,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022589,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022589,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022589,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022589,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022589,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022589,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022589,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022589,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022589,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022589,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022589,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022589,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022589,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022589,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022589,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022589,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022589,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022589,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022589,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022589,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022589,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022589,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022589,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022589,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022589,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022589,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022589,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022589,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022589,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022589,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022589,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022589,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022589,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022589,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022589,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022589,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022589,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022589,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022589,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022589,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022589,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022589,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022589,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022589,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022589,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022589,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022589,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022589,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022589,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022589,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022589,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022589,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022589,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022589,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022589,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022589,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022589,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022589,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022589,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022589,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022589,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022589,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022589,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022589,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022589,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022589,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022589,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022589,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022589,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022589,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153}]}