window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T05:38:07.883Z","endDate":"2026-05-02T05:38:07.883Z","stock":{"_id":3000000022588,"name":"南方中债3-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022588","tickerId":22588,"shortName":"南方中债3-5年农发行债券指数I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"nfzz3-5nnfxzqzszqtzjj","fundCollectionId":4000050020000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"朱佳","stockType":"fund_manager","stockCode":"db20748022","exchange":"fm","tickerId":2610204910}],"hotMetrics":{"fss":{"stockId":3000000022588,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":28,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022588,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.4127026664880075,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.44992743105950656,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.2103715584068431,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.636076817558299,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.39663958132488636,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6933548009367682},"fp":{"stockId":3000000022588,"type":"fp","f_p_r_d1":-0.0004545041359877988,"f_cagr_p_r_fs":0.026256517098907972,"f_p_r_m1":0.0035895075931886566,"f_p_r_fys":0.011408960207772267,"f_p_r_m3":0.009629629629628544,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.01299620438088267,"f_p_r_y1":0.015360892952789307},"ff":{"stockId":3000000022588,"type":"ff","f_m_f":4776565,"f_m_f_r":0.0015,"f_c_f":1592188,"f_c_f_r":0.0005,"f_m_a_c_f":6368753,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022588,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0904,"f_nv_cr":-0.000183385292499616},"f_as":{"stockId":3000000022588,"type":"f_as","f_tas":1008522.9815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006493,"__csrcFundId":5761,"stockCode":"006493","shortName":"南方中债3-5年农发行债券指数(006493)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6493,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:12:01.001Z","status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"南方中债3-5年农发行债券指数证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中债3-5年农发行债券指数","pinyin":"nfzz3-5nnfxzqzszqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000006494,"name":"南方中债3-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"006494","tickerId":6494,"shortName":"南方中债3-5年农发行债券指数C","__csrcFundId":5761,"lastUpdated":"2025-01-04T00:31:58.585Z","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzz3-5nnfxzqzszqtzjj"},{"_id":3000000013593,"name":"南方中债3-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013593","tickerId":13593,"shortName":"南方中债3-5年农发行债券指数E","currency":"CNY","__csrcFundId":5761,"lastUpdated":"2025-01-04T00:32:13.265Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzz3-5nnfxzqzszqtzjj"},{"_id":3000000022727,"name":"南方中债3-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022727","tickerId":22727,"shortName":"南方中债3-5年农发行债券指数D","currency":"CNY","__csrcFundId":5761,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.355Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"nfzz3-5nnfxzqzszqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8f9751398d79843000aae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006493,"stockCode":"240405","stockName":"24农发05","holdings":16700000,"marketCap":1737657419,"netValueRatio":0.3282,"lastUpdated":"2026-04-22T16:38:13.011Z"},{"_id":"69e8f9751398d79843000aaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006493,"stockCode":"240415","stockName":"24农发15","holdings":13200000,"marketCap":1346289698,"netValueRatio":0.2543,"lastUpdated":"2026-04-22T16:38:13.015Z"},{"_id":"69e8f9751398d79843000ab0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006493,"stockCode":"250405","stockName":"25农发05","holdings":11900000,"marketCap":1184314082,"netValueRatio":0.2237,"lastUpdated":"2026-04-22T16:38:13.018Z"},{"_id":"69e8f9751398d79843000ab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006493,"stockCode":"250415","stockName":"25农发15","holdings":6500000,"marketCap":657585767,"netValueRatio":0.1242,"lastUpdated":"2026-04-22T16:38:13.021Z"},{"_id":"69e8f9751398d79843000ab2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006493,"stockCode":"250425","stockName":"25农发25","holdings":5900000,"marketCap":597241320,"netValueRatio":0.1128,"lastUpdated":"2026-04-22T16:38:13.025Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-05T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-25T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-23T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-15T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-08T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-05T16:00:00.000Z","value":-0.001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-02T16:00:00.000Z","value":-0.003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-27T16:00:00.000Z","value":-0.003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-18T16:00:00.000Z","value":-0.002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-28T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-24T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-25T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-17T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-10T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-06T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-04T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-02T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-20T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022588,"date":"2025-12-10T16:00:00.000Z","exDate":"2025-12-10T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0904},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0906},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0897},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0892},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0895},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0897},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.09},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0894},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0893},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0883},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0879},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0871},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0869},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0867},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0866},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0871},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0869},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0862},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.086},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0865},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0865},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0855},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0853},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0851},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0851},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0852},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0854},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0852},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.085},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0843},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0838},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0839},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0828},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0828},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0826},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0834},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0835},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0835},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0827},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0817},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0821},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0824},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0819},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0819},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0816},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0816},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0817},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0811},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0804},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0803},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.08},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0799},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0798},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0795},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0796},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0795},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.079},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0791},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0791},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0788},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0787},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0782},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0778},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0773},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0772},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0764},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0781},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0781},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0781},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0789},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0787},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0786},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0784},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0778},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0773},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0765},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0763},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0764},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0753},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.076},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0765},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0762},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0757},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.076},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0771},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0776},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0777},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0777},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0776},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0769},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0763},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0757},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0768},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.077},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0764},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0735},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0726},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0726},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0723},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0719},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0711},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0706},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0724},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0722},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0717},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0703},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0697},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0693},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0713},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0724},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0731},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.071},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0705},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0715},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0707},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0697},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0724},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0736},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0732},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.073},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0723},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0719},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0743},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0752},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0769},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0769},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0756},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0762},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0763},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0775},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0781},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0777},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0771},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0768},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0772},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0765},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.077},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0776},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0775},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0771},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0766},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0763},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0753},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0751},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0753},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0746},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0747},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0743},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.073},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0722},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0712},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0722},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0727},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0731},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0727},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0729},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0732},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0727},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0736},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0733},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0754},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0738},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0739},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0739},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0733},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0712},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.071},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0711},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0711},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0716},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0723},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.072},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0719},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0707},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0696},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0652},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0635},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0633},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0637},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0626},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0622},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.06},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0595},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0612},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0584},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0607},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0632},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0647},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0643},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0632},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0632},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0623},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0647},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0666},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0687},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0676},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0688},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0701},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.072},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0721},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0725},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0724},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0736},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0741},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0728},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0714},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0697},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.07},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0705},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0706},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0696},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0696},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0701},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0708},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0707},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0689},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0706},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0704},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0719},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0727},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0743},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0744},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0735},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0725},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0723},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0729},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0717},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0708},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.072},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0726},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.072},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0698},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0689},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0697},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0704},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0682},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0655},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0646},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0639},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0605},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0586},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.059},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.059},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0577},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0579},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0551},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0535},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0522},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0521},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.052},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0512},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.051},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0498},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.05},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.0493},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022588,"lxr_nv_fc":1.05}]}