window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T11:54:53.134Z","endDate":"2026-06-22T11:54:53.134Z","stock":{"_id":3000000022585,"name":"申万菱信安泰景利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022585","tickerId":22585,"shortName":"申万菱信安泰景利纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-11T16:00:00.000Z","pinyin":"swlxatjlczzqxzqtzjj","fundCollectionId":4000050340000,"delistedDate":"2026-03-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000022585,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9426691729323309,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.7063367373658026,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.027788857864645657,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.9356205576817933,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.14703889415910015,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9311641359363703},"fp":{"stockId":3000000022585,"type":"fp","f_p_r_d1":-0.00019536973722777962,"f_cagr_p_r_fs":0.008879783216544146,"f_p_r_m1":0.000496130184560295,"f_p_r_fys":0.0014898688915376823,"f_p_r_m3":0.02282410225197795,"last_data_date":"2026-03-12T16:00:00.000Z","f_p_r_m6":0.021166700425359286,"f_p_r_y1":0.005150684786526583},"f_nlacan":{"stockId":3000000022585,"type":"f_nlacan","f_nv_d":"2026-03-12T16:00:00.000Z","f_nv":1.0083},"f_as":{"stockId":3000000022585,"type":"f_as","f_tas":295688.0988,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b501987889646e71e27","date":"2025-12-30T16:00:00.000Z","fundId":3000000018047,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":404038,"netValueRatio":0.8667,"lastUpdated":"2026-01-22T14:59:28.375Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-05T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-05T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-04T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-12-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-12-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-12-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-12-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-12-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-12-23T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-12-22T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-21T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-18T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-17T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-16T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-15T16:00:00.000Z","value":-0.028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-14T16:00:00.000Z","value":-0.0281,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-11T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-10T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-09T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-08T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-07T16:00:00.000Z","value":-0.028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-04T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-03T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-02T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-01T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-27T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-26T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-25T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-24T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-23T16:00:00.000Z","value":-0.025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-20T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-19T16:00:00.000Z","value":-0.025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-18T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-17T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-16T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-13T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-12T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-11T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-10T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-09T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-06T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-05T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-04T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-03T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-02T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-30T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-29T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-28T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-27T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-26T16:00:00.000Z","value":-0.026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-23T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-22T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-21T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-20T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-19T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-16T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-15T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-14T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-13T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-12T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-08T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-29T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-28T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-25T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-24T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-23T16:00:00.000Z","value":-0.028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-22T16:00:00.000Z","value":-0.027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-17T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-16T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-15T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-14T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-11T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-10T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-09T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-08T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-09-07T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-04T16:00:00.000Z","value":-0.017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-02T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-01T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-31T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-28T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-27T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-20T16:00:00.000Z","value":-0.017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-19T16:00:00.000Z","value":-0.02,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-18T16:00:00.000Z","value":-0.019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-17T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-14T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-12T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-22T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-19T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-08T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-07T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-23T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-22T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-31T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-25T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-23T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-04T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-19T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-12T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-24T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022585,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022585,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0083},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0083},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0083},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0083},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0083},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0081},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0081},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0078},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0078},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0079},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0079},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0077},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0078},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0078},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0078},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0077},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0077},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0077},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0076},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0076},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0077},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0075},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0075},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0073},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0072},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0064},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9865},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9863},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9861},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9855},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9858},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9858},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9857},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9856},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9847},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9884},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9888},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9893},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9892},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9891},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9889},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9893},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9893},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9895},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9894},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9889},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9886},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9884},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9876},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9879},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9881},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9871},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9872},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9871},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9865},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9858},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9862},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9859},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9856},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9866},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9879},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9885},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9871},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9872},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9933},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9968},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9969},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9957},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9952},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9954},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9937},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0029},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0033},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0067},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0074},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0044},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0098},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0114},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0127},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0129},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0133},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0117},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0124},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0132},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0134},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0133},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0112},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0108},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0118},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0128},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0129},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0126},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0107},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0097},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0096},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0081},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0078},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0074},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0078},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0085},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0081},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0088},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0091},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0077},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0098},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0103},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0081},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0079},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0078},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0086},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0078},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0058},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0049},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0038},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0057},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0055},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0062},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0079},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0096},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0086},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0093},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0108},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0121},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0123},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0125},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0122},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0136},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0131},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0123},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0105},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0103},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0111},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0114},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0102},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0106},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0111},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0118},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0117},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0099},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0113},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0109},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0122},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0127},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0139},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0137},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0122},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0115},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0119},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0106},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0095},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0107},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0116},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0112},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0093},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0086},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0093},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0095},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0082},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0067},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0058},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0054},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0033},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0024},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":1.0015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9979},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9971},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9965},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9966},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9961},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9965},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9965},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9963},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022585,"lxr_nv_fc":0.9965}]}