window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T17:42:58.398Z","endDate":"2026-04-23T17:42:58.398Z","stock":{"_id":3000000022584,"name":"天弘齐享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022584","tickerId":22584,"shortName":"天弘齐享债券发起E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-13T16:00:00.000Z","pinyin":"thqxzqxfqszqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"赵鼎龙","stockType":"fund_manager","stockCode":"db20722459","exchange":"fm","tickerId":260412193060},{"name":"彭玮","stockType":"fund_manager","stockCode":"db20781880","exchange":"fm","tickerId":1623203880}],"hotMetrics":{"fss":{"stockId":3000000022584,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":879,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022584,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.697643277986074,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7707065361206669,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5407754010695187,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.59710544452102,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6514065085493657,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.8478133255063105},"fp":{"stockId":3000000022584,"type":"fp","f_p_r_d1":0.00009467007478924927,"f_cagr_p_r_fs":0.027311302493154166,"f_p_r_m1":0.0027826732214084604,"f_p_r_fys":0.00792466902852973,"f_p_r_m3":0.006610800744879297,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":0.011413602769202003,"f_p_r_y1":0.012544784130947173},"ff":{"stockId":3000000022584,"type":"ff","f_m_f":9572648,"f_m_f_r":0.003,"f_c_f":3190882,"f_c_f_r":0.001,"f_m_a_c_f":12763530,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022584,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0811,"f_nv_cr":0},"f_as":{"stockId":3000000022584,"type":"f_as","f_tas":643260.1427999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013585,"__csrcFundId":10032,"stockCode":"013585","shortName":"天弘齐享债券发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13585,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.666Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-15T16:00:00.000Z","name":"天弘齐享债券型发起式证券投资基金","fundCollectionId":4000050430000,"followedNum":1,"masterFundShortName":"天弘齐享债券发起","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":5001170,"setUpShares":5001170,"pinyin":"thqxzqxfqszqtzjj"},{"_id":3000000013586,"name":"天弘齐享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013586","tickerId":13586,"shortName":"天弘齐享债券发起C","currency":"CNY","__csrcFundId":10032,"lastUpdated":"2025-01-04T00:32:13.246Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":1,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thqxzqxfqszqtzjj"},{"_id":3000000020880,"name":"天弘齐享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020880","tickerId":20880,"shortName":"天弘齐享债券发起D","currency":"CNY","__csrcFundId":10032,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.132Z","inceptionDate":"2024-02-25T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thqxzqxfqszqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e8fa9a1398d79843002592","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"230208","stockName":"23国开08","holdings":6900000,"marketCap":719167528,"netValueRatio":0.1725,"lastUpdated":"2026-04-22T16:43:06.548Z"},{"_id":"69e8fa9a1398d79843002593","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"240208","stockName":"24国开08","holdings":4700000,"marketCap":479880301,"netValueRatio":0.1151,"lastUpdated":"2026-04-22T16:43:06.552Z"},{"_id":"69e8fa9a1398d79843002594","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"240203","stockName":"24国开03","holdings":3500000,"marketCap":358223082,"netValueRatio":0.0859,"lastUpdated":"2026-04-22T16:43:06.555Z"},{"_id":"69e8fa9a1398d79843002595","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"09250207","stockName":"25国开清发07","holdings":3000000,"marketCap":304487178,"netValueRatio":0.073,"lastUpdated":"2026-04-22T16:43:06.559Z"},{"_id":"69e8fa9a1398d79843002596","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"250208","stockName":"25国开08","holdings":2500000,"marketCap":252080000,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:43:06.562Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":0},{"date":"2026-02-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-23T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-10T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-02T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-27T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-24T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-01T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-31T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-30T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-26T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-20T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-19T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-18T16:00:00.000Z","value":-0.018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-17T16:00:00.000Z","value":-0.0186,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-16T16:00:00.000Z","value":-0.019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-12T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-06T16:00:00.000Z","value":-0.0159,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-05T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-18T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-04T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-19T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-23T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022584,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0811},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0811},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0809},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0807},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0806},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0801},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0799},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0795},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0794},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0793},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0795},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0796},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0794},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.079},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0791},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0793},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0785},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0782},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0781},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0781},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0781},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0782},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0782},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0781},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0776},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0773},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0774},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0772},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0765},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0766},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0764},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0771},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0772},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0772},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0767},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0765},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0756},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0753},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0759},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.076},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.076},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0756},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0757},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0753},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0749},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0745},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0745},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0744},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0744},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0743},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0742},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0739},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.074},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0736},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0738},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0737},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0734},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0734},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0729},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0727},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0725},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0724},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0721},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0719},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0714},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0716},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0726},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0733},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0732},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0732},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0727},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0728},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0721},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0716},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0715},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0717},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0719},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0715},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0712},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0711},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0715},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0711},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0713},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0725},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0735},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0734},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0737},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0736},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0724},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0726},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0737},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0739},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0726},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0712},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0689},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0681},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0689},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0693},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0677},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0689},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0664},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0654},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0654},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0648},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0653},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0648},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0652},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0664},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0669},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0665},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0671},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0678},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0668},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0652},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0648},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0659},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0678},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0688},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0691},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0679},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0668},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0679},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0679},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0675},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0665},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.067},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0658},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0664},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0656},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0681},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0688},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.07},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0719},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0717},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0706},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0711},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0712},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0698},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0679},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0702},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0688},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0686},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0713},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0725},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0725},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.073},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0732},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0744},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0743},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0749},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0749},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0736},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.074},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0738},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0745},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0738},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0729},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0729},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0729},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0732},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0723},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0724},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0721},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0707},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0702},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0705},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0699},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0702},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0708},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0705},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0704},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0707},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0702},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0709},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0717},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0709},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0722},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0722},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0709},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0715},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0711},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0692},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0676},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0687},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0685},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0696},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0691},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0693},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0692},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0685},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0711},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0655},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0594},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0576},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0571},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0575},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0556},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0551},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0559},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0531},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0524},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.052},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0557},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0547},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0551},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0554},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0553},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0589},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0615},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0609},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0592},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0576},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0593},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0575},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0604},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0625},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0649},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0636},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0641},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0663},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0682},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0685},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.069},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0684},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0707},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0712},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0702},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.069},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0666},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0662},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0672},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0677},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.066},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0667},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0673},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0687},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0684},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0656},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0679},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0673},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0695},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0703},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0724},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.072},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0712},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0675},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0659},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0664},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0646},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0624},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.064},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0661},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0656},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0623},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0614},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.063},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0636},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0604},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.057},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0559},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.055},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0506},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0483},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0489},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0489},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0472},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0472},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0442},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0428},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0413},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0414},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0415},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0406},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0405},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0393},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0396},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0385},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0396},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022584,"lxr_nv_fc":1.0399}]}