window.pageData = {"fund":{"_id":3000000022583,"name":"天弘添利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"022583","tickerId":22583,"shortName":"天弘添利债券(LOF)F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"thtlzqxzqtzjj(lof)","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060}],"hotMetrics":{"fss":{"stockId":3000000022583,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":472,"f_ind_h_s_r_c_hy":0.4033,"f_ins_h_s_r_c_hy":-0.4033},"fpr":{"stockId":3000000022583,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.32882218946804237,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9873417721518988,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.9781187458305537,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.021536351165980797,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.575346222405046,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.06059718969555035},"fp":{"stockId":3000000022583,"type":"fp","f_p_r_d1":0.004424499083496514,"f_cagr_p_r_fs":0.09179916493831097,"f_p_r_m1":-0.0001804619826751841,"f_p_r_fys":0.012426143631600661,"f_p_r_m3":-0.0060993840818038825,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m6":0.010272307318258234,"f_p_r_y1":0.09782034346102897},"ff":{"stockId":3000000022583,"type":"ff","f_m_f":2266848,"f_m_f_r":0.0035,"f_c_f":647671,"f_c_f_r":0.001,"f_m_a_c_f":2914519,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000022583,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.6621,"f_nv_cr":-0.000300733790448815},"f_as":{"stockId":3000000022583,"type":"f_as","f_tas":2870492.4416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000164206,"__csrcFundId":3035,"stockCode":"164206","shortName":"天弘添利债券(LOF)(164206)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":164206,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:49:40.230Z","status":"normal","inceptionDate":"2010-12-02T16:00:00.000Z","name":"天弘添利债券型证券投资基金（LOF）","exchange":"sz","followedNum":59,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘添利债券(LOF)","pinyin":"thtlzqxzqtzjj(lof)","memoNum":1,"lofFundFlag":1},{"_id":3000000009512,"name":"天弘添利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"009512","tickerId":9512,"shortName":"天弘添利债券(LOF)E","__csrcFundId":3035,"lastUpdated":"2025-01-08T23:14:19.964Z","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"thtlzqxzqtzjj(lof)"}],"bondHoldings":[{"_id":"69e8fc811398d7984300474d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164206,"stockCode":"113056","stockName":"重银转债","holdings":1617170,"marketCap":205120735,"netValueRatio":0.0992,"lastUpdated":"2026-04-22T16:51:13.754Z"},{"_id":"69e8fc811398d7984300474e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164206,"stockCode":"113062","stockName":"常银转债","holdings":1332940,"marketCap":172141166,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:51:13.757Z"},{"_id":"69e8fc811398d7984300474f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164206,"stockCode":"113052","stockName":"兴业转债","holdings":1037980,"marketCap":124245068,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:51:13.760Z"},{"_id":"69e8fc811398d79843004750","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164206,"stockCode":"240748","stockName":"24海通05","holdings":800000,"marketCap":80797654,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:51:13.763Z"},{"_id":"69e8fc811398d79843004751","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164206,"stockCode":"2228029","stockName":"22中国银行永续债02","holdings":700000,"marketCap":73901800,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:51:13.767Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022583},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022583},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022583},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022583},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022583},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022583},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022583},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022583},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022583},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022583},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022583},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022583},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022583},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022583},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022583},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022583},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022583},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022583},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022583},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022583},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022583},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022583,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022583},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022583},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022583},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022583},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022583},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022583},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022583},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022583},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022583},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022583},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022583},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022583},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022583},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022583},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022583},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022583},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022583},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022583},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022583},{"stockId":3000000022583,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022583,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022583,"date":"2024-11-06T16:00:00.000Z"}],"sharesList":[{"s":1731716,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022583,"source":"csrc_xbrl","s_forward":1731716},{"s":2134513,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022583,"source":"csrc_xbrl","s_forward":2134513},{"s":1872162,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022583,"source":"csrc_xbrl","s_forward":1872162},{"s":3805948,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022583,"source":"csrc_xbrl","s_forward":3805948},{"s":8799001,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022583,"source":"csrc_xbrl","s_forward":8799001},{"s":2492908,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022583,"source":"csrc_xbrl","s_forward":2492908}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022583,"assetScale":2870492.4416},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022583,"assetScale":3504229.9921},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022583,"assetScale":3058363.8432},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022583,"assetScale":5961636.9472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022583,"assetScale":13547821.8397},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022583,"assetScale":3674047.8104}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022583,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022583,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6625999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022583,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022583,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022583,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022583,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022583,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022583,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022583,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022583,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022583,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6648999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022583,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6650999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022583,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022583,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.671499999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022583,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.662199999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022583,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022583,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022583,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022583,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6575999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022583,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6652999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022583,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6664999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022583,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6703999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022583,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022583,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022583,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022583,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022583,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6681999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022583,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6724999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022583,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022583,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022583,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022583,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022583,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022583,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022583,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022583,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6711999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6710999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022583,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022583,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022583,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022583,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022583,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022583,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022583,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022583,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022583,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022583,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022583,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022583,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022583,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022583,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022583,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022583,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022583,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022583,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022583,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022583,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022583,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022583,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022583,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022583,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022583,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022583,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022583,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022583,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.652300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022583,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022583,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022583,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022583,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.643400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022583,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022583,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022583,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022583,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022583,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022583,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022583,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022583,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022583,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.633900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022583,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.631200000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.634100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022583,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022583,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.637800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022583,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022583,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022583,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022583,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022583,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022583,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.633100000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022583,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022583,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022583,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022583,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022583,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022583,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022583,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.655700000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022583,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6648000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022583,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022583,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022583,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022583,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022583,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022583,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022583,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022583,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022583,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022583,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022583,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022583,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022583,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022583,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022583,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022583,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022583,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022583,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6354000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022583,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022583,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022583,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022583,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022583,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022583,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022583,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022583,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022583,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022583,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022583,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022583,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022583,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022583,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6403000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022583,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022583,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022583,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022583,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022583,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.639100000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022583,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.638500000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022583,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.638500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022583,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022583,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.639100000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022583,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.640500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022583,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022583,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022583,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022583,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022583,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022583,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022583,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022583,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022583,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022583,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.637700000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022583,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022583,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022583,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.637300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022583,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022583,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.635700000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022583,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022583,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022583,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022583,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.632500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022583,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022583,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.633200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022583,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.638200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022583,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022583,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.635900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022583,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022583,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022583,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022583,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022583,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022583,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.602800000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022583,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.608200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022583,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022583,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6041000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022583,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022583,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.586700000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022583,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.586900000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022583,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022583,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.573200000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022583,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022583,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.548900000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022583,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022583,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022583,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022583,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022583,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022583,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022583,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022583,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022583,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022583,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022583,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022583,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022583,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022583,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022583,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.510400000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022583,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022583,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022583,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022583,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022583,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.519400000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022583,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.532400000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022583,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022583,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.527900000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022583,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022583,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.520200000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022583,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.526500000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.529900000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022583,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022583,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022583,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022583,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.512300000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022583,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022583,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022583,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022583,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022583,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.498800000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022583,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022583,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022583,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022583,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022583,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022583,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022583,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022583,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022583,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022583,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022583,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022583,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022583,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022583,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022583,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022583,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022583,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022583,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022583,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022583,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022583,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022583,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022583,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022583,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022583,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.588700000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000019},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022583,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022583,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022583,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022583,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022583,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022583,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022583,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022583,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022583,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022583,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022583,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022583,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022583,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022583,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022583,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022583,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022583,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022583,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022583,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022583,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022583,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022583,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022583,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022583,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022583,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022583,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022583,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022583,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022583,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022583,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.464700000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022583,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022583,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.460200000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022583,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.443600000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022583,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022583,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022583,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022583,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022583,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022583,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022583,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022583,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022583,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022583,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022583,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022583,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022583,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022583,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022583,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022583,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022583,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022583,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022583,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022583,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022583,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022583,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022583,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022583,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022583,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022583,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022583,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022583,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022583,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022583,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022583,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022583,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022583,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022583,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022583,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022583,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022583,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022583,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022583,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000014}],"influencesList":[]}