window.pageData = {"fund":{"_id":3000000022581,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022581","tickerId":22581,"shortName":"天弘弘择短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thhzdzzqxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王昌俊","stockType":"fund_manager","stockCode":"db20505605","exchange":"fm","tickerId":230310165860}],"hotMetrics":{"fss":{"stockId":3000000022581,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ind_h_s_r":0.0009,"f_h_a":57,"f_ind_h_s_r_c_hy":-0.0048,"f_ins_h_s_r_c_hy":0.0047999999999999154},"fpr":{"stockId":3000000022581,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9253951245646933,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.9451187335092348,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.836562875851931,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.8854080791426217,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8805066079295154,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.75508412582297},"fp":{"stockId":3000000022581,"type":"fp","f_p_r_d1":0.00017202821262696233,"f_cagr_p_r_fs":0.01465509996792358,"f_p_r_m1":0.0011854360711258671,"f_p_r_fys":0.00467329424759888,"f_p_r_m3":0.0035647598030890126,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.006983478112757346,"f_p_r_y1":0.014152157131828602},"ff":{"stockId":3000000022581,"type":"ff","f_m_f":7866486,"f_m_f_r":0.0025,"f_c_f":1573297,"f_c_f_r":0.0005,"f_m_a_c_f":9439783,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000022581,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1824,"f_nv_cr":0.00008458090163232512},"f_as":{"stockId":3000000022581,"type":"f_as","f_tas":328230013.138,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007823,"__csrcFundId":6486,"stockCode":"007823","shortName":"天弘弘择短债(007823)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7823,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:55:59.689Z","status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"天弘弘择短债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘择短债","pinyin":"thhzdzzqxzqtzjj","memoNum":2},{"_id":3000000007824,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007824","tickerId":7824,"shortName":"天弘弘择短债C","__csrcFundId":6486,"lastUpdated":"2025-01-04T00:32:01.322Z","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhzdzzqxzqtzjj"},{"_id":3000000020374,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020374","tickerId":20374,"shortName":"天弘弘择短债D","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.850Z","inceptionDate":"2023-12-18T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhzdzzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e8f9ae1398d79843001110","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"250206","stockName":"25国开06","holdings":1800000,"marketCap":182764405,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:39:10.018Z"},{"_id":"69e8f9ae1398d79843001111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"102381203","stockName":"23中国中药MTN001","holdings":1000000,"marketCap":102822186,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:10.022Z"},{"_id":"69e8f9ae1398d79843001112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"102382035","stockName":"23武侯资本MTN001","holdings":1000000,"marketCap":102604191,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:10.025Z"},{"_id":"69e8f9ae1398d79843001113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"112605043","stockName":"26建设银行CD043","holdings":1000000,"marketCap":98628574,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:39:10.029Z"},{"_id":"69e8f9ae1398d79843001114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"112609069","stockName":"26浦发银行CD069","holdings":1000000,"marketCap":98606486,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:39:10.035Z"}]},"shareHoldersStructureList":[{"_id":"69aecb137fea5b3eb04af012","date":"2025-06-29T16:00:00.000Z","stockId":3000000007823,"h_a":27127,"h_s_a":27704,"ins_h_s":267421743,"ins_h_s_r":0.3558,"ind_h_s":484131094,"ind_h_s_r":0.6442,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:51.096Z"},{"_id":"69aecb137fea5b3eb04af011","date":"2024-12-30T16:00:00.000Z","stockId":3000000007823,"h_a":28561,"h_s_a":23697,"ins_h_s":165762279,"ins_h_s_r":0.24489999999999998,"ind_h_s":511072217,"ind_h_s_r":0.7551000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:51.093Z"},{"_id":"69aecb137fea5b3eb04af010","date":"2024-06-29T16:00:00.000Z","stockId":3000000007823,"h_a":39231,"h_s_a":27353,"ins_h_s":535041439,"ins_h_s_r":0.4986,"ind_h_s":538054550,"ind_h_s_r":0.5014,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:51.090Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022581,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022581,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022581,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022581,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022581,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022581,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022581,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022581,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022581,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022581,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022581,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022581,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022581,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022581,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022581,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022581,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022581,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022581,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022581,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022581,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022581,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022581,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022581,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022581,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022581,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022581,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022581,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022581,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022581,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022581,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022581,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022581,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022581,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022581,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022581,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022581,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022581,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022581,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022581,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022581,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022581,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022581,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022581,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022581,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022581,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022581,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022581,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022581,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022581,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022581,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022581,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022581,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022581,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022581,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022581,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022581,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022581,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022581,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022581,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022581,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022581,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022581,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.177300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022581,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022581,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177200000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022581,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022581,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022581,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022581,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022581,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022581,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022581,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022581,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022581,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022581,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022581,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022581,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022581,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022581,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022581,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022581,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022581,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022581,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022581,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022581,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022581,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022581,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022581,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022581,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022581,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022581,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022581,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022581,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022581,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022581,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022581,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022581,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022581,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022581,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022581,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022581,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022581,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022581,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022581,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022581,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022581,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022581,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022581,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022581,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022581,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022581,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022581,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022581,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022581,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022581,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022581,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022581,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022581,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022581,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022581,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022581,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.172900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022581,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022581,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022581,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022581,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022581,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022581,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022581,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022581,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022581,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022581,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022581,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022581,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022581,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022581,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022581,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022581,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022581,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022581,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022581,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022581,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022581,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022581,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022581,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022581,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022581,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022581,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022581,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022581,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022581,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022581,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022581,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022581,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022581,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022581,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022581,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022581,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022581,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022581,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022581,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022581,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022581,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022581,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022581,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022581,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022581,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022581,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022581,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022581,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022581,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022581,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022581,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022581,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022581,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022581,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022581,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.169600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022581,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.169600000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022581,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022581,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169300000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022581,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169100000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022581,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022581,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022581,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022581,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022581,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022581,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.168400000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022581,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.168400000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022581,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022581,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168300000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022581,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022581,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022581,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168100000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022581,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022581,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022581,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022581,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022581,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022581,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022581,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022581,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022581,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022581,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022581,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167200000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022581,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167200000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022581,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167200000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022581,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167100000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022581,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167100000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022581,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022581,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022581,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022581,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022581,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022581,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022581,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022581,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022581,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022581,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022581,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022581,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022581,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022581,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022581,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022581,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022581,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022581,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022581,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022581,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022581,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022581,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022581,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022581,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022581,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022581,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022581,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022581,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022581,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022581,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022581,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022581,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022581,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022581,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022581,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022581,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022581,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022581,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022581,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022581,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022581,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022581,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022581,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022581,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022581,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022581,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.162300000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022581,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022581,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022581,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022581,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022581,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022581,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022581,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022581,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022581,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022581,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022581,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022581,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022581,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022581,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022581,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022581,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022581,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022581,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022581,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022581,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022581,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022581,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022581,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022581,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022581,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022581,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022581,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022581,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022581,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022581,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022581,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022581,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022581,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022581,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022581,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022581,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022581,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022581,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022581,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022581,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022581,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022581,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022581,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022581,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022581,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022581,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022581,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022581,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022581,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022581,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022581,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022581,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.158400000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022581,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.158400000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022581,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022581,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022581,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022581,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022581,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022581,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022581,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022581,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022581,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000004}]}