window.pageData = {"startDate":"2024-05-02T07:33:12.370Z","endDate":"2026-05-02T07:33:12.370Z","stock":{"_id":3000000022581,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022581","tickerId":22581,"shortName":"天弘弘择短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thhzdzzqxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王昌俊","stockType":"fund_manager","stockCode":"db20505605","exchange":"fm","tickerId":230310165860}],"hotMetrics":{"fss":{"stockId":3000000022581,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ind_h_s_r":0.0009,"f_h_a":57,"f_ind_h_s_r_c_hy":-0.0048,"f_ins_h_s_r_c_hy":0.0047999999999999154},"fpr":{"stockId":3000000022581,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9254991290365805,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9436601134714342,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8444266238973537,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.883676268861454,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8793554606803471,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7517564402810304},"fp":{"stockId":3000000022581,"type":"fp","f_p_r_d1":0.00017202821262696233,"f_cagr_p_r_fs":0.01465509996792358,"f_p_r_m1":0.0011854360711258671,"f_p_r_fys":0.00467329424759888,"f_p_r_m3":0.0035647598030890126,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.006983478112757346,"f_p_r_y1":0.014152157131828602},"ff":{"stockId":3000000022581,"type":"ff","f_m_f":7866486,"f_m_f_r":0.0025,"f_c_f":1573297,"f_c_f_r":0.0005,"f_m_a_c_f":9439783,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000022581,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1824,"f_nv_cr":0.00008458090163232512},"f_as":{"stockId":3000000022581,"type":"f_as","f_tas":328230013.138,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007823,"__csrcFundId":6486,"stockCode":"007823","shortName":"天弘弘择短债(007823)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7823,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:55:59.689Z","status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"天弘弘择短债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘择短债","pinyin":"thhzdzzqxzqtzjj","memoNum":2},{"_id":3000000007824,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007824","tickerId":7824,"shortName":"天弘弘择短债C","__csrcFundId":6486,"lastUpdated":"2025-01-04T00:32:01.322Z","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhzdzzqxzqtzjj"},{"_id":3000000020374,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020374","tickerId":20374,"shortName":"天弘弘择短债D","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.850Z","inceptionDate":"2023-12-18T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhzdzzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e8f9ae1398d79843001110","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"250206","stockName":"25国开06","holdings":1800000,"marketCap":182764405,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:39:10.018Z"},{"_id":"69e8f9ae1398d79843001111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"102381203","stockName":"23中国中药MTN001","holdings":1000000,"marketCap":102822186,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:10.022Z"},{"_id":"69e8f9ae1398d79843001112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"102382035","stockName":"23武侯资本MTN001","holdings":1000000,"marketCap":102604191,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:10.025Z"},{"_id":"69e8f9ae1398d79843001113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"112605043","stockName":"26建设银行CD043","holdings":1000000,"marketCap":98628574,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:39:10.029Z"},{"_id":"69e8f9ae1398d79843001114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"112609069","stockName":"26浦发银行CD069","holdings":1000000,"marketCap":98606486,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:39:10.035Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022581,"date":"2026-04-29T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000022581,"date":"2026-04-28T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000022581,"date":"2026-04-27T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000022581,"date":"2026-04-26T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022581,"nv":1.1822,"tnv":1.1822},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022581,"nv":1.1821,"tnv":1.1821},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022581,"nv":1.182,"tnv":1.182},{"stockId":3000000022581,"date":"2026-04-20T16:00:00.000Z","nv":1.182,"tnv":1.182},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022581,"nv":1.1819,"tnv":1.1819},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022581,"nv":1.1818,"tnv":1.1818},{"stockId":3000000022581,"date":"2026-04-15T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000022581,"date":"2026-04-14T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000022581,"date":"2026-04-13T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000022581,"date":"2026-04-12T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000022581,"date":"2026-04-09T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022581,"nv":1.1815,"tnv":1.1815},{"stockId":3000000022581,"date":"2026-04-07T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000022581,"date":"2026-04-06T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022581,"nv":1.1812,"tnv":1.1812},{"stockId":3000000022581,"date":"2026-04-01T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000022581,"date":"2026-03-31T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022581,"nv":1.181,"tnv":1.181},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022581,"nv":1.181,"tnv":1.181},{"stockId":3000000022581,"date":"2026-03-26T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022581,"nv":1.1808,"tnv":1.1808},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022581,"nv":1.1807,"tnv":1.1807},{"stockId":3000000022581,"date":"2026-03-23T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022581,"nv":1.1806,"tnv":1.1806},{"stockId":3000000022581,"date":"2026-03-19T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000022581,"date":"2026-03-18T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022581,"nv":1.1804,"tnv":1.1804},{"stockId":3000000022581,"date":"2026-03-16T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022581,"nv":1.1803,"tnv":1.1803},{"stockId":3000000022581,"date":"2026-03-12T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022581,"nv":1.1801,"tnv":1.1801},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022581,"nv":1.18,"tnv":1.18},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022581,"nv":1.18,"tnv":1.18},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022581,"nv":1.1799,"tnv":1.1799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022581,"nv":1.1798,"tnv":1.1798},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022581,"nv":1.1798,"tnv":1.1798},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022581,"nv":1.1797,"tnv":1.1797},{"stockId":3000000022581,"date":"2026-03-02T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000022581,"date":"2026-03-01T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000022581,"date":"2026-02-26T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022581,"nv":1.1794,"tnv":1.1794},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022581,"nv":1.1793,"tnv":1.1793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022581,"nv":1.1793,"tnv":1.1793},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022581,"nv":1.1788,"tnv":1.1788},{"stockId":3000000022581,"date":"2026-02-11T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022581,"nv":1.1787,"tnv":1.1787},{"stockId":3000000022581,"date":"2026-02-09T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022581,"nv":1.1786,"tnv":1.1786},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022581,"nv":1.1785,"tnv":1.1785},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022581,"nv":1.1784,"tnv":1.1784},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022581,"nv":1.1784,"tnv":1.1784},{"stockId":3000000022581,"date":"2026-02-02T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000022581,"date":"2026-02-01T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022581,"nv":1.1782,"tnv":1.1782},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022581,"nv":1.1782,"tnv":1.1782},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022581,"nv":1.1781,"tnv":1.1781},{"stockId":3000000022581,"date":"2026-01-26T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022581,"nv":1.1779,"tnv":1.1779},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022581,"nv":1.1778,"tnv":1.1778},{"stockId":3000000022581,"date":"2026-01-21T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000022581,"date":"2026-01-20T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000022581,"date":"2026-01-19T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022581,"nv":1.1776,"tnv":1.1776},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022581,"nv":1.1775,"tnv":1.1775},{"stockId":3000000022581,"date":"2026-01-14T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022581,"nv":1.1774,"tnv":1.1774},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022581,"nv":1.1774,"tnv":1.1774},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022581,"nv":1.1773,"tnv":1.1773},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022581,"nv":1.1772,"tnv":1.1772},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022581,"nv":1.1772,"tnv":1.1772},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022581,"nv":1.1771,"tnv":1.1771},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022581,"nv":1.1771,"tnv":1.1771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022581,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022581,"nv":1.1769,"tnv":1.1769},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022581,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022581,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022581,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022581,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022581,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022581,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022581,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022581,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022581,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022581,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022581,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022581,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022581,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022581,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022581,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022581,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022581,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022581,"nv":1.1757,"tnv":1.1757},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022581,"nv":1.1757,"tnv":1.1757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022581,"nv":1.1757,"tnv":1.1757},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022581,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022581,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022581,"nv":1.1755,"tnv":1.1755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022581,"nv":1.1754,"tnv":1.1754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022581,"nv":1.1754,"tnv":1.1754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022581,"nv":1.1754,"tnv":1.1754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022581,"nv":1.1754,"tnv":1.1754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022581,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022581,"nv":1.1752,"tnv":1.1752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022581,"nv":1.1752,"tnv":1.1752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022581,"nv":1.1752,"tnv":1.1752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022581,"nv":1.1751,"tnv":1.1751},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022581,"nv":1.175,"tnv":1.175},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022581,"nv":1.1749,"tnv":1.1749},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022581,"nv":1.1749,"tnv":1.1749},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022581,"nv":1.1748,"tnv":1.1748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022581,"nv":1.1748,"tnv":1.1748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022581,"nv":1.1747,"tnv":1.1747},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022581,"nv":1.1746,"tnv":1.1746},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022581,"nv":1.1746,"tnv":1.1746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022581,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022581,"nv":1.1745,"tnv":1.1745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022581,"nv":1.1743,"tnv":1.1743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022581,"nv":1.1742,"tnv":1.1742},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022581,"nv":1.1742,"tnv":1.1742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022581,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022581,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022581,"nv":1.174,"tnv":1.174},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022581,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022581,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022581,"nv":1.1738,"tnv":1.1738},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022581,"nv":1.1738,"tnv":1.1738},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022581,"nv":1.1737,"tnv":1.1737},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022581,"nv":1.1737,"tnv":1.1737},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022581,"nv":1.1736,"tnv":1.1736},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022581,"nv":1.1736,"tnv":1.1736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022581,"nv":1.1736,"tnv":1.1736},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022581,"nv":1.1734,"tnv":1.1734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022581,"nv":1.1733,"tnv":1.1733},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022581,"nv":1.1729,"tnv":1.1729},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022581,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022581,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022581,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022581,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022581,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022581,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022581,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022581,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022581,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022581,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022581,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022581,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022581,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022581,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022581,"nv":1.172,"tnv":1.172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022581,"nv":1.172,"tnv":1.172},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022581,"nv":1.1719,"tnv":1.1719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022581,"nv":1.1719,"tnv":1.1719},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022581,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022581,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022581,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022581,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022581,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022581,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022581,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022581,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022581,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022581,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022581,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022581,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022581,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022581,"nv":1.1711,"tnv":1.1711},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022581,"nv":1.1711,"tnv":1.1711},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022581,"nv":1.1711,"tnv":1.1711},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022581,"nv":1.171,"tnv":1.171},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022581,"nv":1.171,"tnv":1.171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022581,"nv":1.1709,"tnv":1.1709},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022581,"nv":1.1709,"tnv":1.1709},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022581,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022581,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022581,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022581,"nv":1.1705,"tnv":1.1705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022581,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022581,"nv":1.1703,"tnv":1.1703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022581,"nv":1.1703,"tnv":1.1703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022581,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022581,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022581,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022581,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022581,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022581,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022581,"nv":1.17,"tnv":1.17},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022581,"nv":1.17,"tnv":1.17},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022581,"nv":1.1699,"tnv":1.1699},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022581,"nv":1.1699,"tnv":1.1699},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022581,"nv":1.1698,"tnv":1.1698},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022581,"nv":1.1697,"tnv":1.1697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022581,"nv":1.1697,"tnv":1.1697},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022581,"nv":1.1697,"tnv":1.1697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022581,"nv":1.1696,"tnv":1.1696},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022581,"nv":1.1696,"tnv":1.1696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022581,"nv":1.1694,"tnv":1.1694},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022581,"nv":1.1693,"tnv":1.1693},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022581,"nv":1.1691,"tnv":1.1691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022581,"nv":1.169,"tnv":1.169},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022581,"nv":1.1689,"tnv":1.1689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022581,"nv":1.1687,"tnv":1.1687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022581,"nv":1.1687,"tnv":1.1687},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022581,"nv":1.1686,"tnv":1.1686},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022581,"nv":1.1686,"tnv":1.1686},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022581,"nv":1.1686,"tnv":1.1686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022581,"nv":1.1684,"tnv":1.1684},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022581,"nv":1.1684,"tnv":1.1684},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022581,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022581,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022581,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022581,"nv":1.1681,"tnv":1.1681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022581,"nv":1.1681,"tnv":1.1681},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022581,"nv":1.168,"tnv":1.168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022581,"nv":1.168,"tnv":1.168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022581,"nv":1.1679,"tnv":1.1679},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022581,"nv":1.1678,"tnv":1.1678},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022581,"nv":1.1677,"tnv":1.1677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022581,"nv":1.1677,"tnv":1.1677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022581,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022581,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022581,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022581,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022581,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022581,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022581,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022581,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022581,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022581,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022581,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022581,"nv":1.167,"tnv":1.167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022581,"nv":1.167,"tnv":1.167},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022581,"nv":1.1669,"tnv":1.1669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022581,"nv":1.1668,"tnv":1.1668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022581,"nv":1.1667,"tnv":1.1667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022581,"nv":1.1665,"tnv":1.1665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022581,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022581,"nv":1.1662,"tnv":1.1662},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022581,"nv":1.1662,"tnv":1.1662},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022581,"nv":1.1659,"tnv":1.1659},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022581,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022581,"nv":1.1657,"tnv":1.1657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022581,"nv":1.1656,"tnv":1.1656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022581,"nv":1.1656,"tnv":1.1656},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022581,"nv":1.1655,"tnv":1.1655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022581,"nv":1.1655,"tnv":1.1655},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022581,"nv":1.1654,"tnv":1.1654},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022581,"nv":1.1653,"tnv":1.1653},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022581,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022581,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022581,"nv":1.1651,"tnv":1.1651},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022581,"nv":1.1651,"tnv":1.1651},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022581,"nv":1.1649,"tnv":1.1649},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022581,"nv":1.1649,"tnv":1.1649},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022581,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022581,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022581,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022581,"nv":1.1644,"tnv":1.1644},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022581,"nv":1.1643,"tnv":1.1643},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022581,"nv":1.1642,"tnv":1.1642},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022581,"nv":1.1641,"tnv":1.1641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022581,"nv":1.164,"tnv":1.164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022581,"nv":1.1639,"tnv":1.1639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022581,"nv":1.1638,"tnv":1.1638},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022581,"nv":1.1638,"tnv":1.1638},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022581,"nv":1.1637,"tnv":1.1637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022581,"nv":1.1635,"tnv":1.1635},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022581,"nv":1.1634,"tnv":1.1634},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022581,"nv":1.1634,"tnv":1.1634},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022581,"nv":1.1633,"tnv":1.1633},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022581,"nv":1.1633,"tnv":1.1633},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022581,"nv":1.1631,"tnv":1.1631},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022581,"nv":1.163,"tnv":1.163},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022581,"nv":1.1629,"tnv":1.1629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022581,"nv":1.1628,"tnv":1.1628},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022581,"nv":1.1628,"tnv":1.1628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022581,"nv":1.1626,"tnv":1.1626},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022581,"nv":1.1626,"tnv":1.1626},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022581,"nv":1.1625,"tnv":1.1625},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022581,"nv":1.1624,"tnv":1.1624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022581,"nv":1.1623,"tnv":1.1623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022581,"nv":1.162,"tnv":1.162},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022581,"nv":1.1619,"tnv":1.1619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022581,"nv":1.1619,"tnv":1.1619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022581,"nv":1.1618,"tnv":1.1618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022581,"nv":1.1618,"tnv":1.1618},{"stockId":3000000022581,"date":"2025-02-20T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000022581,"date":"2025-02-19T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000022581,"date":"2025-02-18T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000022581,"date":"2025-02-17T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000022581,"date":"2025-02-16T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000022581,"date":"2025-02-13T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000022581,"date":"2025-02-12T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000022581,"date":"2025-02-11T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000022581,"date":"2025-02-10T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000022581,"date":"2025-02-09T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000022581,"date":"2025-02-06T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000022581,"date":"2025-02-05T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000022581,"date":"2025-02-04T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000022581,"date":"2025-01-26T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000022581,"date":"2025-01-23T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000022581,"date":"2025-01-22T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000022581,"date":"2025-01-21T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000022581,"date":"2025-01-20T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000022581,"date":"2025-01-19T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000022581,"date":"2025-01-16T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000022581,"date":"2025-01-15T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000022581,"date":"2025-01-14T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000022581,"date":"2025-01-13T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000022581,"date":"2025-01-12T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000022581,"date":"2025-01-09T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000022581,"date":"2025-01-08T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000022581,"date":"2025-01-07T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000022581,"date":"2025-01-06T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000022581,"date":"2025-01-05T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000022581,"date":"2025-01-02T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000022581,"date":"2025-01-01T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000022581,"date":"2024-12-30T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000022581,"date":"2024-12-29T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000022581,"date":"2024-12-26T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000022581,"date":"2024-12-25T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000022581,"date":"2024-12-24T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000022581,"date":"2024-12-23T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000022581,"date":"2024-12-22T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000022581,"date":"2024-12-19T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000022581,"date":"2024-12-18T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000022581,"date":"2024-12-17T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000022581,"date":"2024-12-16T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000022581,"date":"2024-12-15T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000022581,"date":"2024-12-12T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000022581,"date":"2024-12-11T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000022581,"date":"2024-12-10T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000022581,"date":"2024-12-09T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000022581,"date":"2024-12-08T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000022581,"date":"2024-12-05T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000022581,"date":"2024-12-04T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000022581,"date":"2024-12-03T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000022581,"date":"2024-12-02T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000022581,"date":"2024-12-01T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000022581,"date":"2024-11-28T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000022581,"date":"2024-11-27T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000022581,"date":"2024-11-26T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000022581,"date":"2024-11-25T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000022581,"date":"2024-11-24T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000022581,"date":"2024-11-21T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000022581,"date":"2024-11-20T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000022581,"date":"2024-11-19T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000022581,"date":"2024-11-18T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000022581,"date":"2024-11-17T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000022581,"date":"2024-11-14T16:00:00.000Z","nv":1.1576,"tnv":1.1576}],"influencesList":[]}