window.pageData = {"startDate":"2024-04-03T18:07:18.262Z","endDate":"2026-04-03T18:07:18.262Z","stock":{"_id":3000000022572,"stockCode":"022572","masterFundShortName":"汇添富弘达回报混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22572,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富弘达回报混合发起式A","name":"汇添富弘达回报混合型发起式证券投资基金","pinyin":"htfhdhbhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":10134876.99,"setUpDate":"2025-05-14T16:00:00.000Z","setUpShares":10134876.99,"inceptionDate":"2025-05-15T16:00:00.000Z","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7031924225620,"name":"陈思行","gender":"f","educationCode":"001002","resume":"陈思行：女，2011年7月至2012年9月任方正证券投资经理；2012年10月至2016年7月任光大证券高级投资经理；2016年9月至2019年4月任银华基金投资经理；2019年5月至2021年12月任平安养老投资经理；2021年12月至2022年7月任国寿养老高级投资经理。2022年7月加入汇添富基金。2022年08月23日至2024年03月29日任汇添富双利债券的基金经理助理。2022年08月23日至今任汇添富鑫福债的基金经理助理。2022年11月03日至今任汇添富稳健盈和一年持有混合的基金经理。2022年11月25日至今任汇添富稳健欣享一年持有混合的基金经理。2023年02月01日至2024年05月09日任汇添富添添乐双盈债券的基金经理助理。2023年08月29日至今任汇添富绝对收益定开混合的基金经理助理。2023年11月24日至今任汇添富稳荣回报债券发起式的基金经理助理。2024年03月22日至今任汇添富添添乐双鑫债券的基金经理。2024年03月29日至今任汇添富双利债券的基金经理。2024年04月09日至今任汇添富稳兴回报债券发起式的基金经理助理。","tickerId":31924225620,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20887766","exchange":"fm","cnInfoCode":"db20887766","lastUpdated":"2024-09-23T23:04:59.786Z","followedNum":0,"currency":"CNY","workingDate":"2022-11-02T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"csh","appointmentDate":"2025-05-14T16:00:00.000Z"},{"_id":7000803243670,"name":"韩超","gender":"m","educationCode":"001002","resume":"韩超，国籍：中国。学历：北京大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2018年7月至2023年6月任汇添富基金管理股份有限公司行业分析师、高级行业分析师。2023年6月5日至今任汇添富新兴消费股票型证券投资基金的基金经理助理。2023年12月25日至2024年3月13日任汇添富多元价值发现混合型证券投资基金的基金经理助理。2024年3月13日至今任汇添富多元价值发现混合型证券投资基金的基金经理。","tickerId":803243670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019575","exchange":"fm","cnInfoCode":"j101019575","lastUpdated":"2025-02-07T14:49:08.348Z","followedNum":0,"currency":"CNY","workingDate":"2024-03-12T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"hc","appointmentDate":"2025-05-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022572,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9453,"f_ind_h_s_r":0.0547,"f_h_a":37},"fpr":{"stockId":3000000022572,"type":"fpr","f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.06925360008794108,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.9175201568969275,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.12963577991807815,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.06651454649172847,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.12881393542660602},"fp":{"stockId":3000000022572,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.19050956051656875,"f_p_r_m1":-0.11021324354657702,"f_p_r_m3":0.056315508971398476,"f_p_r_m6":0.12262815066553467,"f_p_r_fys":0.056315508971398476},"ff":{"stockId":3000000022572,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022572,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1892,"f_nv_cr":-0.013848577825690378},"f_as":{"stockId":3000000022572,"type":"f_as","f_tas":11909683.9654,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022573,"name":"汇添富弘达回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022573","tickerId":22573,"shortName":"汇添富弘达回报混合发起式C","currency":"CNY","__csrcFundId":14740,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:19.830Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"htfhdhbhhxfqszqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022572,"stockId":792,"holdings":36500,"marketCap":1027840,"netValueRatio":0.0723,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022572,"stockId":2064,"holdings":68300,"marketCap":751300,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21307219197418892,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022572,"stockId":600141,"holdings":20100,"marketCap":695058,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2275470358537437,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022572,"stockId":603379,"holdings":11200,"marketCap":680064,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.038418150302867105,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022572,"stockId":830,"holdings":40400,"marketCap":669428,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.141184573002755,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022572,"stockId":683,"holdings":86000,"marketCap":639840,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1716535433070876,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022572,"stockId":600426,"holdings":19800,"marketCap":622314,"netValueRatio":0.0438,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022572,"stockId":408,"holdings":7000,"marketCap":590800,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022572,"stockId":2258,"holdings":43600,"marketCap":568980,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0046189376443426244,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022572,"stockId":600160,"holdings":13200,"marketCap":507144,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.2829091054228619,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"韩超","d":"本基金的基金经理","wy":7,"md":"国籍：中国。学历：北京大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2018年7月至2023年6月任汇添富基金管理股份有限公司行业分析师、高级行业分析师。2023年6月5日至2025年8月14日任汇添富新兴消费股票型证券投资基金的基金经理助理。2023年12月25日至2024年3月13日任汇添富多元价值发现混合型证券投资基金的基金经理助理。2024年3月13日至今任汇添富多元价值发现混合型证券投资基金的基金经理。2025年5月15日至今任汇添富弘达回报混合型发起式证券投资基金的基金经理。","ad":"2025-05-14T16:00:00.000Z"},{"name":"陈思行","d":"本基金的基金经理","wy":14,"md":"国籍：中国。学历：复旦大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2011年7月至2012年9月任方正证券投资经理；2012年10月至2016年7月任光大证券高级投资经理；2016年9月至2019年4月任银华基金投资经理；2019年5月至2021年12月任平安养老投资经理；2021年12月至2022年7月任国寿养老高级投资经理。2022年7月加入汇添富基金。2022年8月23日至2024年3月29日任汇添富双利债券型证券投资基金的基金经理助理。2022年8月23日至2024年6月13日任汇添富鑫福债券型证券投资基金的基金经理助理。2023年2月1日至2024年5月9日任汇添富添添乐双盈债券型证券投资基金的基金经理助理。2023年8月29日至今任汇添富绝对收益策略定期开放混合型发起式证券投资基金的基金经理助理。2023年11月24日至2025年8月26日任汇添富稳荣回报债券型发起式证券投资基金的基金经理助理。2024年4月9日至2025年8月26日任汇添富稳兴回报债券型发起式证券投资基金的基金经理助理。2022年11月3日至今任汇添富稳健盈和一年持有期混合型证券投资基金的基金经理。2022年11月25日至2025年6月30日任汇添富稳健欣享一年持有期混合型证券投资基金的基金经理。2024年3月22日至今任汇添富添添乐双鑫债券型证券投资基金的基金经理。2024年3月29日至今任汇添富双利债券型证券投资基金的基金经理。2024年5月9日至今任汇添富添添乐双盈债券型证券投资基金的基金经理。2024年10月29日至今任汇添富弘悦回报混合型发起式证券投资基金的基金经理。2025年1月24日至今任汇添富弘瑞回报混合型发起式证券投资基金的基金经理。2025年2月21日至今任汇添富鑫享添利六个月持有期混合型证券投资基金的基金经理。2025年5月15日至今任汇添富弘达回报混合型发起式证券投资基金的基金经理。2025年5月15日至今任汇添富弘盛回报混合型发起式证券投资基金的基金经理。2025年6月13日至今任汇添富双颐债券型证券投资基金的基金经理。2025年9月16日至今任汇添富稳恒6个月持有期债券型证券投资基金的基金经理。2025年9月29日至今任汇添富双盈回报一年持有期债券型证券投资基金的基金经理。","ad":"2025-05-14T16:00:00.000Z"},{"name":"曹诗扬","d":"本基金的基金经理助理","wy":10,"md":"国籍：中国。学历：上海交通大学金融学硕士。从业资格：证券投资基金从业资格,CPA,CFA。从业经历：2015年4月至2017年10月任上投摩根基金管理有限公司研究员，2017年11月起任汇添富基金管理股份有限公司研究员、高级研究员。2022年3月21日至2024年12月17日任汇添富稳健收益混合型证券投资基金的基金经理助理。2022年3月21日至今任汇添富稳进双盈一年持有期混合型证券投资基金的基金经理助理。2022年3月21日至今任汇添富年年泰定期开放混合型证券投资基金的基金经理助理。2022年9月30日至今任汇添富安鑫智选灵活配置混合型证券投资基金的基金经理助理。2024年11月6日至2025年6月30日任汇添富稳健欣享一年持有期混合型证券投资基金的基金经理助理。2025年6月25日至今任汇添富弘达回报混合型发起式证券投资基金的基金经理助理。2025年6月25日至今任汇添富稳兴回报债券型发起式证券投资基金的基金经理助理。2025年6月25日至2025年12月29日任汇添富稳荣回报债券型发起式证券投资基金的基金经理助理。2025年6月25日至今任汇添富弘盛回报混合型发起式证券投资基金的基金经理助理。2025年6月25日至今任汇添富弘瑞回报混合型发起式证券投资基金的基金经理助理。2025年6月30日至今任汇添富弘悦回报混合型发起式证券投资基金的基金经理助理。2025年8月12日至今任汇添富增强回报债券型证券投资基金的基金经理助理。2025年9月16日至今任汇添富双鑫添利债券型证券投资基金的基金经理助理。2024年11月19日至今任汇添富盈润混合型证券投资基金的基金经理。2025年6月30日至今任汇添富稳健欣享一年持有期混合型证券投资基金的基金经理。","ad":"2025-06-24T16:00:00.000Z"},{"name":"刘高晓","d":"本基金的基金经理助理","wy":10,"md":"国籍：中国。学历：清华大学硕士。从业资格：证券投资基金从业资格。从业经历：曾任职于中银基金管理有限公司。2022年6月加入汇添富基金管理股份有限公司。2025年10月13日至今任汇添富弘达回报混合型发起式证券投资基金的基金经理助理。","ad":"2025-10-12T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022572,"nv":1.1892,"tnv":1.1892},{"stockId":3000000022572,"date":"2026-04-01T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000022572,"date":"2026-03-31T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022572,"nv":1.2105,"tnv":1.2105},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022572,"nv":1.2421,"tnv":1.2421},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022572,"nv":1.2378,"tnv":1.2378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022572,"nv":1.216,"tnv":1.216},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022572,"nv":1.2191,"tnv":1.2191},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022572,"nv":1.2073,"tnv":1.2073},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022572,"nv":1.197,"tnv":1.197},{"stockId":3000000022572,"date":"2026-03-19T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000022572,"date":"2026-03-18T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022572,"nv":1.2704,"tnv":1.2704},{"stockId":3000000022572,"date":"2026-03-16T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022572,"nv":1.303,"tnv":1.303},{"stockId":3000000022572,"date":"2026-03-12T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022572,"nv":1.361,"tnv":1.361},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022572,"nv":1.3541,"tnv":1.3541},{"stockId":3000000022572,"date":"2026-03-09T16:00:00.000Z","nv":1.314,"tnv":1.314},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022572,"nv":1.3307,"tnv":1.3307},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022572,"nv":1.3651,"tnv":1.3651},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022572,"nv":1.3239,"tnv":1.3239},{"stockId":3000000022572,"date":"2026-03-03T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000022572,"date":"2026-03-02T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000022572,"date":"2026-03-01T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000022572,"date":"2026-02-26T16:00:00.000Z","nv":1.342,"tnv":1.342},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022572,"nv":1.3326,"tnv":1.3326},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022572,"nv":1.336,"tnv":1.336},{"stockId":3000000022572,"date":"2026-02-23T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022572,"nv":1.2611,"tnv":1.2611},{"stockId":3000000022572,"date":"2026-02-11T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022572,"nv":1.3046,"tnv":1.3046},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022572,"nv":1.2754,"tnv":1.2754},{"stockId":3000000022572,"date":"2026-02-08T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000022572,"date":"2026-02-05T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022572,"nv":1.2337,"tnv":1.2337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022572,"nv":1.2531,"tnv":1.2531},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022572,"nv":1.2518,"tnv":1.2518},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022572,"nv":1.2241,"tnv":1.2241},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022572,"nv":1.2949,"tnv":1.2949},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022572,"nv":1.2984,"tnv":1.2984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022572,"nv":1.3021,"tnv":1.3021},{"stockId":3000000022572,"date":"2026-01-26T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022572,"nv":1.2788,"tnv":1.2788},{"stockId":3000000022572,"date":"2026-01-22T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000022572,"date":"2026-01-21T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022572,"nv":1.2645,"tnv":1.2645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022572,"nv":1.258,"tnv":1.258},{"stockId":3000000022572,"date":"2026-01-18T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022572,"nv":1.1874,"tnv":1.1874},{"stockId":3000000022572,"date":"2026-01-14T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000022572,"date":"2026-01-13T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022572,"nv":1.169,"tnv":1.169},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022572,"nv":1.1616,"tnv":1.1616},{"stockId":3000000022572,"date":"2026-01-08T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000022572,"date":"2026-01-07T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022572,"nv":1.1858,"tnv":1.1858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022572,"nv":1.185,"tnv":1.185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022572,"nv":1.1347,"tnv":1.1347},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022572,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022572,"nv":1.1317,"tnv":1.1317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022572,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022572,"nv":1.1273,"tnv":1.1273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022572,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022572,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022572,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022572,"nv":1.1011,"tnv":1.1011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022572,"nv":1.0927,"tnv":1.0927},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022572,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022572,"nv":1.0705,"tnv":1.0705},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022572,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022572,"nv":1.0559,"tnv":1.0559},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022572,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022572,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022572,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022572,"nv":1.0503,"tnv":1.0503},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022572,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022572,"nv":1.072,"tnv":1.072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022572,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022572,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022572,"nv":1.0526,"tnv":1.0526},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022572,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022572,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022572,"nv":1.0466,"tnv":1.0466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022572,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022572,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022572,"nv":1.0266,"tnv":1.0266},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022572,"nv":1.033,"tnv":1.033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022572,"nv":1.0792,"tnv":1.0792},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022572,"nv":1.0943,"tnv":1.0943},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022572,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022572,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022572,"nv":1.1032,"tnv":1.1032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022572,"nv":1.1177,"tnv":1.1177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022572,"nv":1.0869,"tnv":1.0869},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022572,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022572,"nv":1.096,"tnv":1.096},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022572,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022572,"nv":1.0796,"tnv":1.0796},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022572,"nv":1.0686,"tnv":1.0686},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022572,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022572,"nv":1.0692,"tnv":1.0692},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022572,"nv":1.0678,"tnv":1.0678},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022572,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022572,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022572,"nv":1.066,"tnv":1.066},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022572,"nv":1.0726,"tnv":1.0726},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022572,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022572,"nv":1.0635,"tnv":1.0635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022572,"nv":1.063,"tnv":1.063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022572,"nv":1.0626,"tnv":1.0626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022572,"nv":1.0583,"tnv":1.0583},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022572,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022572,"nv":1.0632,"tnv":1.0632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022572,"nv":1.0658,"tnv":1.0658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022572,"nv":1.0581,"tnv":1.0581},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022572,"nv":1.06,"tnv":1.06},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022572,"nv":1.0631,"tnv":1.0631},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022572,"nv":1.0646,"tnv":1.0646},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022572,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022572,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022572,"nv":1.0486,"tnv":1.0486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022572,"nv":1.0466,"tnv":1.0466},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022572,"nv":1.047,"tnv":1.047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022572,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022572,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022572,"nv":1.051,"tnv":1.051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022572,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022572,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022572,"nv":1.059,"tnv":1.059},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022572,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022572,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022572,"nv":1.0628,"tnv":1.0628},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022572,"nv":1.0588,"tnv":1.0588},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022572,"nv":1.0588,"tnv":1.0588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022572,"nv":1.0576,"tnv":1.0576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022572,"nv":1.0574,"tnv":1.0574},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022572,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022572,"nv":1.0512,"tnv":1.0512},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022572,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022572,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022572,"nv":1.0471,"tnv":1.0471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022572,"nv":1.0406,"tnv":1.0406},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022572,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022572,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022572,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022572,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022572,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022572,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022572,"nv":1.038,"tnv":1.038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022572,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022572,"nv":1.0348,"tnv":1.0348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022572,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022572,"nv":1.0324,"tnv":1.0324},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022572,"nv":1.03,"tnv":1.03},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022572,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022572,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022572,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022572,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022572,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022572,"nv":1.0246,"tnv":1.0246},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022572,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022572,"nv":1.0217,"tnv":1.0217},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022572,"nv":1.026,"tnv":1.026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022572,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022572,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022572,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022572,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022572,"nv":1.026,"tnv":1.026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022572,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022572,"nv":1.024,"tnv":1.024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022572,"nv":1.0222,"tnv":1.0222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022572,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022572,"nv":1.02,"tnv":1.02},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022572,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022572,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022572,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022572,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022572,"nv":1.019,"tnv":1.019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022572,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022572,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022572,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022572,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022572,"nv":1.0148,"tnv":1.0148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022572,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022572,"nv":1.011,"tnv":1.011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022572,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022572,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022572,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022572,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022572,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022572,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022572,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022572,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022572,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022572,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022572,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022572,"nv":1.009,"tnv":1.009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022572,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022572,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022572,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022572,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022572,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022572,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022572,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022572,"nv":1,"tnv":1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022572,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022572,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022572,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022572,"nv":0.9981,"tnv":0.9981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022572,"nv":0.9983,"tnv":0.9983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022572,"nv":0.9989,"tnv":0.9989}],"influencesList":[]}