window.pageData = {"fund":{"_id":3000000022569,"name":"银华上证科创板100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022569","tickerId":22569,"shortName":"银华上证科创板100ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"yhszkcb100jyxkfszszqtzjjljjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张亦驰","stockType":"fund_manager","stockCode":"db20803005","exchange":"fm","tickerId":262503215610}],"targetFunds":[{"shortName":"科创100(588190)","stockType":"fund","stockCode":"588190","exchange":"sh","tickerId":588190}],"hotMetrics":{"fss":{"stockId":3000000022569,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":64,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022569,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.09893865803202015,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.13111413043478262,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.12850631136044882,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.07726969292389853,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.08674214755295837,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.15569620253164557},"fp":{"stockId":3000000022569,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.38843051362009473,"f_p_r_m1":-0.007425742574257654,"f_p_r_fys":0.27852425415622983,"f_p_r_m3":0.17957697156464558,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.32332835703622376,"f_p_r_y1":0.7442004971002507},"ff":{"stockId":3000000022569,"type":"ff","f_m_f":19132,"f_m_f_r":0.005,"f_c_f":3826,"f_c_f_r":0.001,"f_m_a_c_f":22958,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022569,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6842,"f_nv_cr":-0.00543285697413487},"f_as":{"stockId":3000000022569,"type":"f_as","f_tas":1659386.3957999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019859,"__csrcFundId":13202,"stockCode":"019859","masterFundShortName":"银华上证科创板100ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19859,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:48.555Z","status":"normal","exchange":"jj","shortName":"银华上证科创板100ETF联接(019859)","fundCollectionId":4000050140000,"name":"银华上证科创板100交易型开放式指数证券投资基金联接基金","setUpAssetScale":106291775.66,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":106291775.66,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"yhszkcb100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698},{"_id":3000000019860,"name":"银华上证科创板100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019860","tickerId":19860,"shortName":"银华上证科创板100ETF联接C","currency":"CNY","__csrcFundId":13202,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:32.043Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050140000,"setUpAssetScale":306861433.08,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":306861433.08,"pinyin":"yhszkcb100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000698}]},"shareHoldersStructureList":[{"_id":"69c776c969b11a867414d78e","date":"2025-12-30T16:00:00.000Z","stockId":3000000019859,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1686,"h_s_a":30693,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":51748931,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:35:53.244Z"},{"_id":"69aed3287fea5b3eb0538c70","date":"2025-06-29T16:00:00.000Z","stockId":3000000019859,"h_a":2106,"h_s_a":38509,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":81101663,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:20.957Z"},{"_id":"69aed3287fea5b3eb0538c6f","date":"2024-12-30T16:00:00.000Z","stockId":3000000019859,"h_a":1628,"h_s_a":54441,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":88631226,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:20.954Z"},{"_id":"69aed3287fea5b3eb0538c6e","date":"2024-06-29T16:00:00.000Z","stockId":3000000019859,"h_a":1340,"h_s_a":66405,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":88983915,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:20.951Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022569,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022569,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022569,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022569,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7008999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022569,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022569,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022569,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022569,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022569,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022569,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.63},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022569,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022569,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7491},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022569,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022569,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022569,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7668},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022569,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022569,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022569,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022569,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7156000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022569,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022569,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022569,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6868000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022569,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022569,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022569,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022569,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022569,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022569,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022569,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022569,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022569,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022569,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022569,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022569,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022569,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022569,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999991},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022569,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022569,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.506599999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022569,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022569,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022569,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.464199999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022569,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022569,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022569,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022569,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022569,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022569,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022569,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022569,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022569,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.331399999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022569,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.365699999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022569,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022569,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.344199999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022569,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.368899999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022569,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022569,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.320699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022569,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.379699999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022569,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.384499999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022569,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.406299999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022569,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022569,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022569,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022569,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.427799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022569,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.437599999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022569,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022569,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022569,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022569,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022569,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022569,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022569,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022569,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022569,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022569,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022569,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022569,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022569,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022569,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.460699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022569,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022569,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4683999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022569,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022569,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022569,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022569,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022569,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022569,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.493399999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022569,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.496999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022569,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.531499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022569,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022569,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022569,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5330999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022569,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022569,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022569,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022569,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022569,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022569,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022569,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022569,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022569,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022569,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022569,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022569,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022569,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022569,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.358199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022569,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022569,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022569,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022569,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022569,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022569,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022569,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022569,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022569,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022569,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022569,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022569,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022569,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022569,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022569,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022569,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022569,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022569,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022569,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022569,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022569,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022569,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022569,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247399999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022569,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022569,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022569,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.228399999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022569,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.212799999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022569,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022569,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022569,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022569,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240199999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022569,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253899999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022569,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022569,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.249999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022569,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999981},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022569,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022569,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022569,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022569,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022569,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.296999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022569,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269699999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022569,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273899999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022569,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022569,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.302399999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022569,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.306499999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022569,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.317599999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022569,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022569,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.311299999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022569,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022569,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022569,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.264699999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022569,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022569,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.248199999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022569,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022569,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022569,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.302399999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022569,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022569,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022569,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.313699999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022569,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022569,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.368299999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022569,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.333299999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022569,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.308399999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022569,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.336499999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022569,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.341599999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022569,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022569,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022569,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022569,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022569,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022569,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022569,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022569,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022569,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022569,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022569,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022569,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022569,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022569,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022569,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022569,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022569,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022569,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.265999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022569,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022569,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022569,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022569,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022569,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022569,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022569,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022569,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022569,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022569,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022569,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022569,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022569,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022569,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022569,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022569,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022569,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022569,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022569,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022569,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022569,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022569,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022569,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022569,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022569,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022569,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022569,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022569,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022569,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022569,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022569,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022569,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022569,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022569,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022569,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022569,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022569,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022569,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022569,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022569,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022569,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022569,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022569,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022569,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022569,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022569,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022569,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022569,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022569,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022569,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022569,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022569,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022569,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022569,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022569,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022569,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022569,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022569,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022569,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022569,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022569,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022569,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.949199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022569,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022569,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022569,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022569,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022569,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022569,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022569,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022569,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022569,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022569,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022569,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022569,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022569,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022569,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022569,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022569,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022569,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022569,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022569,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.966099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022569,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022569,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022569,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022569,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022569,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022569,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.942199999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022569,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.950399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022569,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.947799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022569,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.952499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022569,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.932399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022569,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.937699999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022569,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022569,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022569,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022569,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022569,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022569,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.883499999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022569,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022569,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022569,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022569,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022569,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022569,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022569,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.970499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022569,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022569,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.967999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022569,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.963999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022569,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.974799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022569,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.976899999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022569,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022569,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022569,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022569,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022569,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022569,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022569,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022569,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022569,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022569,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022569,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022569,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022569,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022569,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.991699999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022569,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022569,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022569,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022569,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022569,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022569,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022569,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.984799999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022569,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022569,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.944099999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022569,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.958299999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022569,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.955099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022569,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.950299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022569,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.967899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022569,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022569,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.958999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022569,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022569,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.938799999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022569,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022569,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.892999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022569,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.911499999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022569,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022569,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.895999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022569,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.900099999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022569,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.890499999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022569,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022569,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.873299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022569,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.873199999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022569,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022569,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022569,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022569,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022569,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.848299999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022569,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022569,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022569,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022569,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022569,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022569,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022569,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022569,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022569,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022569,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022569,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.908799999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022569,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.930699999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022569,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.915099999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022569,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022569,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.900599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022569,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.913099999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022569,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.929799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022569,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.948999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022569,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022569,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022569,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022569,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022569,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022569,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022569,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.931499999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022569,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022569,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022569,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022569,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022569,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022569,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022569,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022569,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022569,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022569,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.919999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022569,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.890999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022569,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.917299999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022569,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022569,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022569,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.982599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022569,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999988}]}