window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T06:19:46.431Z","endDate":"2026-06-22T06:19:46.431Z","stock":{"_id":3000000022569,"name":"银华上证科创板100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022569","tickerId":22569,"shortName":"银华上证科创板100ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"yhszkcb100jyxkfszszqtzjjljjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张亦驰","stockType":"fund_manager","stockCode":"db20803005","exchange":"fm","tickerId":262503215610},{"name":"谭普景","stockType":"fund_manager","stockCode":"j101020674","exchange":"fm","tickerId":201610251440}],"targetFunds":[{"shortName":"科创100(588190)","stockType":"fund","stockCode":"588190","exchange":"sh","tickerId":588190}],"hotMetrics":{"fss":{"stockId":3000000022569,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":64,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022569,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.10185351808529783,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.10064384954252796,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.11818181818181818,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.07521168852731197,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.08841797588600658,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.1484292641787898},"fp":{"stockId":3000000022569,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.4920053410963592,"f_p_r_m1":0.1260593848159779,"f_p_r_fys":0.44234418887117744,"f_p_r_m3":0.35106307331294984,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":0.5294212348064093,"f_p_r_y1":0.9832985386221322,"f_i_d":"2024-11-10T16:00:00.000Z"},"ff":{"stockId":3000000022569,"type":"ff","f_m_f":19132,"f_m_f_r":0.005,"f_c_f":3826,"f_c_f_r":0.001,"f_m_a_c_f":22958,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022569,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9,"f_nv_cr":0.022164837529589088},"f_as":{"stockId":3000000022569,"type":"f_as","f_tas":1659386.3957999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019859,"__csrcFundId":13202,"stockCode":"019859","masterFundShortName":"银华上证科创板100ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19859,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-19T17:12:00.433Z","status":"normal","exchange":"jj","shortName":"银华上证科创板100ETF联接(019859)","fundCollectionId":4000050140000,"name":"银华上证科创板100交易型开放式指数证券投资基金联接基金","setUpAssetScale":106291775.66,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":106291775.66,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"yhszkcb100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698},{"_id":3000000019860,"name":"银华上证科创板100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019860","tickerId":19860,"shortName":"银华上证科创板100ETF联接C","currency":"CNY","__csrcFundId":13202,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:20.873Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050140000,"setUpAssetScale":306861433.08,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":306861433.08,"pinyin":"yhszkcb100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000698}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-06-11T16:00:00.000Z","value":-0.047,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-06-10T16:00:00.000Z","value":-0.0418,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-06-09T16:00:00.000Z","value":-0.049,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-06-08T16:00:00.000Z","value":-0.0376,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-06-07T16:00:00.000Z","value":-0.0755,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-06-04T16:00:00.000Z","value":-0.0567,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-06-03T16:00:00.000Z","value":-0.038,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-06-02T16:00:00.000Z","value":-0.0492,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-06-01T16:00:00.000Z","value":-0.0676,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-05-31T16:00:00.000Z","value":-0.0777,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-05-28T16:00:00.000Z","value":-0.0482,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-27T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-26T16:00:00.000Z","value":-0.0316,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-25T16:00:00.000Z","value":-0.0194,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-21T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-20T16:00:00.000Z","value":-0.049,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-05-17T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-05-14T16:00:00.000Z","value":-0.0272,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-05-13T16:00:00.000Z","value":-0.0212,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.005,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-27T16:00:00.000Z","value":-0.0122,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-22T16:00:00.000Z","value":-0.0194,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-04-19T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-04-16T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-04-15T16:00:00.000Z","value":-0.032,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-04-14T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-04-13T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-04-12T16:00:00.000Z","value":-0.067,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-04-09T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-04-08T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-04-07T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-04-06T16:00:00.000Z","value":-0.1238,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-04-02T16:00:00.000Z","value":-0.1252,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-04-01T16:00:00.000Z","value":-0.124,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-03-31T16:00:00.000Z","value":-0.1053,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-03-30T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-03-29T16:00:00.000Z","value":-0.111,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-03-26T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-03-25T16:00:00.000Z","value":-0.125,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-03-24T16:00:00.000Z","value":-0.109,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-03-23T16:00:00.000Z","value":-0.123,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-03-22T16:00:00.000Z","value":-0.1403,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-03-19T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-18T16:00:00.000Z","value":-0.0988,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-17T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-16T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-15T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-03-12T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-03-11T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-10T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-09T16:00:00.000Z","value":-0.058,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-08T16:00:00.000Z","value":-0.082,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-05T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-04T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-03T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-02T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-01T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-26T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-25T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-24T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-23T16:00:00.000Z","value":-0.05,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-12T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-11T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-10T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-09T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-08T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-05T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-04T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-03T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-02T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-01T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-29T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-28T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-27T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-20T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-19T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-18T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-13T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-12T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2026-01-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-30T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-29T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-28T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-25T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-24T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-23T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-22T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-21T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-18T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-17T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-16T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-15T16:00:00.000Z","value":-0.1153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-14T16:00:00.000Z","value":-0.0998,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-11T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-10T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-09T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-08T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-07T16:00:00.000Z","value":-0.0792,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-04T16:00:00.000Z","value":-0.0951,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-03T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-02T16:00:00.000Z","value":-0.1159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-01T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-11-30T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-11-27T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-11-26T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-11-25T16:00:00.000Z","value":-0.1093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-11-24T16:00:00.000Z","value":-0.1206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-11-23T16:00:00.000Z","value":-0.1315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-11-20T16:00:00.000Z","value":-0.1421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-11-19T16:00:00.000Z","value":-0.1083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-11-18T16:00:00.000Z","value":-0.1008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-17T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-16T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-13T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-12T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-11T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-10T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-09T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-06T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-05T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-04T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-03T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-02T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-10-30T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-10-29T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-10-28T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-10-27T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-10-26T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-10-23T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-10-22T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-10-21T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-10-20T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-10-19T16:00:00.000Z","value":-0.095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-10-16T16:00:00.000Z","value":-0.1019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-10-15T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-14T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-13T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-12T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-10-09T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-25T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.01,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-09T16:00:00.000Z","value":-0.052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-08T16:00:00.000Z","value":-0.05,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-07T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-04T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-03T16:00:00.000Z","value":-0.077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-09-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-01T16:00:00.000Z","value":-0.03,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.014,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-31T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-17T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-15T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-14T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-13T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-10T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-09T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-08T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-07T16:00:00.000Z","value":-0.04,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-06T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-03T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-02T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-07-01T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-30T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-29T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-26T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-25T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-24T16:00:00.000Z","value":-0.039,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-23T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-22T16:00:00.000Z","value":-0.076,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-19T16:00:00.000Z","value":-0.0864,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-18T16:00:00.000Z","value":-0.082,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-17T16:00:00.000Z","value":-0.0786,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-16T16:00:00.000Z","value":-0.086,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-15T16:00:00.000Z","value":-0.079,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-12T16:00:00.000Z","value":-0.0819,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-11T16:00:00.000Z","value":-0.0713,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-10T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-09T16:00:00.000Z","value":-0.0753,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-08T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-05T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-04T16:00:00.000Z","value":-0.0719,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-03T16:00:00.000Z","value":-0.087,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-06-02T16:00:00.000Z","value":-0.0901,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-29T16:00:00.000Z","value":-0.1004,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-28T16:00:00.000Z","value":-0.0894,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-27T16:00:00.000Z","value":-0.1122,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-26T16:00:00.000Z","value":-0.1065,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-25T16:00:00.000Z","value":-0.1022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-22T16:00:00.000Z","value":-0.1054,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-21T16:00:00.000Z","value":-0.0921,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-20T16:00:00.000Z","value":-0.0872,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-19T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-18T16:00:00.000Z","value":-0.094,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-15T16:00:00.000Z","value":-0.0945,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-14T16:00:00.000Z","value":-0.0988,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-13T16:00:00.000Z","value":-0.0833,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-12T16:00:00.000Z","value":-0.0794,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-11T16:00:00.000Z","value":-0.0777,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-08T16:00:00.000Z","value":-0.0841,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-07T16:00:00.000Z","value":-0.0681,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-06T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-05-05T16:00:00.000Z","value":-0.063,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-29T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-28T16:00:00.000Z","value":-0.0904,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-27T16:00:00.000Z","value":-0.0945,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-24T16:00:00.000Z","value":-0.098,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-23T16:00:00.000Z","value":-0.0938,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-22T16:00:00.000Z","value":-0.0859,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-21T16:00:00.000Z","value":-0.0884,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-20T16:00:00.000Z","value":-0.0839,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-17T16:00:00.000Z","value":-0.1032,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-16T16:00:00.000Z","value":-0.0981,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-15T16:00:00.000Z","value":-0.1017,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-14T16:00:00.000Z","value":-0.0939,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-13T16:00:00.000Z","value":-0.0882,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-10T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-09T16:00:00.000Z","value":-0.1279,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-08T16:00:00.000Z","value":-0.1502,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-07T16:00:00.000Z","value":-0.1725,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-06T16:00:00.000Z","value":-0.1831,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-04-02T16:00:00.000Z","value":-0.071,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-04-01T16:00:00.000Z","value":-0.055,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-31T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-30T16:00:00.000Z","value":-0.0649,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-27T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-26T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-25T16:00:00.000Z","value":-0.069,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-24T16:00:00.000Z","value":-0.0728,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-23T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-20T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-19T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-18T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-17T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-16T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-13T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-12T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-03T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-03-02T16:00:00.000Z","value":-0.0432,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-02-27T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-02-18T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-02-17T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-02-16T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-02-13T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-02-12T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-02-11T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-02-10T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-02-09T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-02-06T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-02-05T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-02-04T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-26T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-23T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-22T16:00:00.000Z","value":-0.1092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-21T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-20T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-19T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-16T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-15T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-14T16:00:00.000Z","value":-0.1275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-13T16:00:00.000Z","value":-0.1173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-12T16:00:00.000Z","value":-0.1562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-09T16:00:00.000Z","value":-0.1625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-08T16:00:00.000Z","value":-0.1526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-07T16:00:00.000Z","value":-0.1524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-06T16:00:00.000Z","value":-0.1509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-05T16:00:00.000Z","value":-0.1645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2025-01-02T16:00:00.000Z","value":-0.1583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-01-01T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-30T16:00:00.000Z","value":-0.1154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-12-29T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-26T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-25T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-24T16:00:00.000Z","value":-0.086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-23T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-22T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-19T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-18T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-17T16:00:00.000Z","value":-0.088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-16T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-15T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-12T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-11T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-10T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-09T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-08T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-05T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-04T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-03T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-02T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-01T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-28T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-27T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-26T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-25T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-24T16:00:00.000Z","value":-0.0999,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-21T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-20T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-19T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-18T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-17T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-14T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-13T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-12T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-11T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.9},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.8588},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.8014},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.7609},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6842},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6934},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6807},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.7009},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6339},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6671},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.7002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6803},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6478},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.63},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6822},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.7491},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.7114},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.733},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.7668},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.7158},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6807},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.7673},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.7156},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6873},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6764},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6868},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.7233},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6968},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6917},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6404},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.653},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.6163},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.5758},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.536},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.5248},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.5437},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.5153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.5102},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.54},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.5118},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.5103},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.5066},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4872},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4639},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4642},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4333},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.433},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.414},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4213},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3461},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.344},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3458},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3746},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3314},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3682},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3442},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3689},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3474},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3207},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3797},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3845},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3764},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4131},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3963},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4278},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4376},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4472},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4103},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4267},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4157},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4802},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4595},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4811},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4817},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4607},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4684},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4314},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4369},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4604},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4731},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4286},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4934},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.497},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.5315},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.5363},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4947},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.5331},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4886},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4932},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4763},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.499},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.5139},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.477},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.473},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4592},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4869},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.4081},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3765},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3582},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3173},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3116},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.31},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.309},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2898},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2618},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2459},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2202},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2727},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2478},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2612},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2592},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2699},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2293},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2474},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2284},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.1979},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.1832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2299},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2539},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.25},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2648},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.265},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2872},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2697},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3176},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3067},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2943},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2734},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2482},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2885},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3683},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3333},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3416},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.3066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2775},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2698},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2259},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2461},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.1936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2536},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.266},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2687},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2327},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2366},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2433},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.2219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.1803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.1971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.1734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.1818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.159},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.1247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.1199},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.1115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.1034},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0819},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0679},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0609},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0549},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0369},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0313},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0284},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0255},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9858},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9827},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9808},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9607},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9499},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9503},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9576},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9545},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9656},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9616},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9614},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9665},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9649},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9492},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9353},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9468},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.923},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.929},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9334},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9301},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.949},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9493},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9415},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9531},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9589},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9523},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9689},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9661},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9742},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9598},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9457},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9414},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9504},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9478},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9525},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9324},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9377},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.934},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9421},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.948},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9449},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9067},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8835},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8604},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8493},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9659},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9799},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9722},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9705},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9782},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.968},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9769},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0129},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0184},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0229},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0295},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0295},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9902},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0365},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0171},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0167},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0177},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9848},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9771},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9441},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9583},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9551},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9503},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9679},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9512},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.959},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9485},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9388},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.893},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9115},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8915},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.896},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8905},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8906},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8733},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8732},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8834},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8445},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8382},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8481},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8483},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8498},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8362},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8424},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8589},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8853},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9129},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9197},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9287},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9147},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9206},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9088},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9307},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9151},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9127},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9131},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9298},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.949},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9482},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9405},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9252},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.936},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9264},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9192},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9315},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9399},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9278},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9091},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.916},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8906},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.8973},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9368},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9378},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.92},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.891},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9173},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9518},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9836},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":0.9826},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022569,"lxr_nv_fc":1.0008}]}