window.pageData = {"fund":{"_id":3000000022567,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022567","tickerId":22567,"shortName":"天弘中证500指数增强E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530}],"hotMetrics":{"fss":{"stockId":3000000022567,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":228,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022567,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.2358337830545062,"f_p_r_m1_ssc":5896,"f_p_r_m1_ssrp":0.2676844783715013,"f_p_r_m3_ssc":5713,"f_p_r_m3_ssrp":0.3163515406162465,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.1400200267022697,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.21621621621621623,"f_p_r_y1_ssc":4743,"f_p_r_y1_ssrp":0.25959510754955717},"fp":{"stockId":3000000022567,"type":"fp","f_p_r_d1":-0.0006491925667451159,"f_cagr_p_r_fs":0.2736738165147714,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.919431279620853,"f_p_r_m1":0.0005384159801862243,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.08530805687203792,"f_p_r_fys":0.1583967086398197,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.09090909090909091,"f_p_r_m3":0.05345804988662084,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.11917098445595854,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_m6":0.20668831168831137,"f_p_r_y1":0.5427978414279775,"f_i_d":"2024-11-10T16:00:00.000Z"},"ff":{"stockId":3000000022567,"type":"ff","f_m_f":9602490,"f_m_f_r":0.006,"f_c_f":1600415,"f_c_f_r":0.001,"f_m_a_c_f":11202905,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022567,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.8583,"f_nv_cr":0.03584169453734676},"f_as":{"stockId":3000000022567,"type":"f_as","f_tas":5044856.603800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001556,"stockCode":"001556","stockType":"fund","areaCode":"cn","followedNum":309,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1556,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强(001556)","fundSecondLevel":"company","lastUpdated":"2026-06-12T17:11:50.988Z","__csrcFundId":4150,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证500指数增强","memoNum":2,"pinyin":"thzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000001557,"stockCode":"001557","stockType":"fund","areaCode":"cn","followedNum":105,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1557,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-06-12T17:08:45.327Z","__csrcFundId":4150,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000025043,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025043","tickerId":25043,"shortName":"天弘中证500指数增强Y","currency":"CNY","__csrcFundId":4150,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:46.027Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":426,"holdings":982900,"marketCap":39532238,"netValueRatio":0.0127,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":300136,"holdings":579000,"marketCap":37611840,"netValueRatio":0.0121,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":300450,"holdings":787000,"marketCap":37539900,"netValueRatio":0.0121,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2008,"holdings":600400,"marketCap":36792512,"netValueRatio":0.0118,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":600498,"holdings":719083,"marketCap":36299309,"netValueRatio":0.0117,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2156,"holdings":845641,"marketCap":34950342,"netValueRatio":0.0112,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2281,"holdings":406220,"marketCap":34244346,"netValueRatio":0.011,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":601168,"holdings":1343370,"marketCap":33584250,"netValueRatio":0.0108,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":688002,"holdings":324231,"marketCap":32812177,"netValueRatio":0.0105,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":688777,"holdings":503154,"marketCap":32428275,"netValueRatio":0.0104,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:35:33.549Z"},{"_id":"69e8f8d51398d79843fff9b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:35:33.552Z"}]},"shareHoldersStructureList":[{"_id":"69cc41851dc8b83221c6f5c3","date":"2025-12-30T16:00:00.000Z","stockId":3000000001556,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":99474,"h_s_a":11354,"ins_h_s":34738799,"ins_h_s_r":0.0308,"ind_h_s":1094709461,"ind_h_s_r":0.9692000000000001,"lastUpdated":"2026-03-31T21:49:57.135Z"},{"_id":"69aec59d7fea5b3eb044995f","date":"2025-06-29T16:00:00.000Z","stockId":3000000001556,"h_a":130753,"h_s_a":13294,"ins_h_s":72996090,"ins_h_s_r":0.042,"ind_h_s":1665362512,"ind_h_s_r":0.958,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:33.381Z"},{"_id":"69aec59d7fea5b3eb044995e","date":"2024-12-30T16:00:00.000Z","stockId":3000000001556,"h_a":144297,"h_s_a":13029,"ins_h_s":27287211,"ins_h_s_r":0.014499999999999999,"ind_h_s":1852899272,"ind_h_s_r":0.9854999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:33.379Z"},{"_id":"69aec59d7fea5b3eb044995d","date":"2024-06-29T16:00:00.000Z","stockId":3000000001556,"h_a":160881,"h_s_a":12689,"ins_h_s":31059562,"ins_h_s_r":0.0152,"ind_h_s":2010462941,"ind_h_s_r":0.9848,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:33.376Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022567,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7773999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7823999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8065999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022567,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022567,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8238},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022567,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8529999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022567,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.8542000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022567,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8422},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022567,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8344000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022567,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8537000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022567,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8804000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.9093000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9137000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022567,"netValue":1.8834,"totalNetValue":1.8834,"netValue_forward":1.8834000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022567,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8516000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8981000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022567,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8825},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022567,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022567,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022567,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8904000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.9414,"totalNetValue":1.9414,"netValue_forward":1.9414000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9196000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9296000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022567,"netValue":1.8909,"totalNetValue":1.8909,"netValue_forward":1.8909000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022567,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8883000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022567,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022567,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8177000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022567,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.811},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022567,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7882000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8043000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022567,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022567,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022567,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.795700000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022567,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022567,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.767600000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022567,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022567,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.747100000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.727200000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022567,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171000000000012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022567,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022567,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.631900000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022567,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022567,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022567,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.642600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022567,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022567,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022567,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022567,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7343000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022567,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.715700000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022567,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7509000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7949000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8008000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7747000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022567,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.791400000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022567,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7826000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022567,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7761000000000011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022567,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022567,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8616000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.857700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8384000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.829200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.796100000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.781700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8043000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7798000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7755000000000019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022567,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022567,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022567,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022567,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022567,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022567,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7821000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022567,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8175000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022567,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.838900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8226000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.8198000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022567,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.839300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022567,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022567,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.791600000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.766500000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022567,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022567,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7627000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022567,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022567,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.7536000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.760400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7255000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022567,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.694500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022567,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.691700000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022567,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022567,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022567,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022567,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022567,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022567,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022567,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022567,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.549600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022567,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022567,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022567,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022567,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022567,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022567,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022567,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022567,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022567,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022567,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022567,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022567,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022567,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022567,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022567,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022567,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022567,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022567,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.597200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022567,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022567,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.561600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022567,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.586100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022567,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.585300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022567,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.598700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022567,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022567,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022567,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022567,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022567,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022567,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022567,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022567,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022567,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022567,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022567,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022567,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022567,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022567,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022567,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022567,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022567,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022567,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022567,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022567,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022567,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022567,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022567,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022567,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022567,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022567,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.489300000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.475700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022567,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022567,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022567,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022567,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022567,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022567,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022567,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.353900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022567,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.354500000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022567,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022567,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022567,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022567,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.332300000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022567,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022567,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022567,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022567,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022567,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022567,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022567,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022567,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022567,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022567,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022567,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022567,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022567,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022567,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022567,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022567,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022567,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022567,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022567,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022567,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022567,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022567,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022567,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022567,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.207100000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.210800000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.203200000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022567,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022567,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.203500000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022567,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022567,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022567,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022567,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.190600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022567,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176700000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022567,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022567,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189500000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022567,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.199200000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022567,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022567,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022567,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.185300000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022567,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.199200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022567,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022567,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022567,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022567,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022567,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022567,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166700000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022567,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.168400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022567,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022567,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022567,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022567,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022567,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022567,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.155600000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022567,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.159500000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.121700000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022567,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022567,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022567,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022567,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022567,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.220300000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022567,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.214300000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022567,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.230000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022567,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022567,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022567,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022567,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022567,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.248200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.226100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022567,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022567,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022567,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022567,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022567,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022567,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.232400000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022567,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022567,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022567,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.190100000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022567,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022567,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.206100000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195500000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.195200000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.200700000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022567,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.193500000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022567,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022567,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.155100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022567,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022567,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022567,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.156400000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022567,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022567,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022567,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022567,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022567,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114900000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022567,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022567,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022567,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022567,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022567,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022567,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199800000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022567,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022567,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.198200000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022567,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.193600000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022567,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022567,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022567,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.190000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.200100000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218700000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022567,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022567,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022567,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022567,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.175500000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022567,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022567,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.182400000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022567,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022567,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022567,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022567,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.164300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022567,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022567,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022567,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022567,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022567,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022567,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022567,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022567,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191100000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022567,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022567,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022567,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022567,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000014}]}