window.pageData = {"startDate":"2024-04-13T07:37:20.708Z","endDate":"2026-04-13T07:37:20.708Z","stock":{"_id":3000000022567,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022567","tickerId":22567,"shortName":"天弘中证500指数增强E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530}],"hotMetrics":{"fss":{"stockId":3000000022567,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":228,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022567,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.17657625291898688,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.7193904361534419,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.3588456712672522,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.14347600069312078,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.2264867946038381,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.2662352153537157},"fp":{"stockId":3000000022567,"type":"fp","f_p_r_d1":-0.0006491925667451159,"f_cagr_p_r_fs":0.2478573202986507,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.919431279620853,"f_p_r_m1":-0.04025988449577944,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.08530805687203792,"f_p_r_fys":0.07735943149233249,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.09090909090909091,"f_p_r_m3":0.0016227180527381702,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.11917098445595854,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.09469217126931873,"f_p_r_y1":0.5136626379400939},"ff":{"stockId":3000000022567,"type":"ff","f_m_f":9602490,"f_m_f_r":0.006,"f_c_f":1600415,"f_c_f_r":0.001,"f_m_a_c_f":11202905,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022567,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.7283,"f_nv_cr":0.009933968328171394},"f_as":{"stockId":3000000022567,"type":"f_as","f_tas":2675175.1494,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001556,"stockCode":"001556","stockType":"fund","areaCode":"cn","followedNum":304,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1556,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:24.325Z","__csrcFundId":4150,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证500指数增强","memoNum":2,"pinyin":"thzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000001557,"stockCode":"001557","stockType":"fund","areaCode":"cn","followedNum":104,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1557,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:05:55.490Z","__csrcFundId":4150,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000025043,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025043","tickerId":25043,"shortName":"天弘中证500指数增强Y","currency":"CNY","__csrcFundId":4150,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:56.140Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":2156,"holdings":892541,"marketCap":33648795,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06148867313915962,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":2202,"holdings":1573000,"marketCap":32089200,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36272545090180386,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":300450,"holdings":641700,"marketCap":32072166,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":300604,"holdings":301900,"marketCap":30585489,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":2436,"holdings":1423600,"marketCap":30137612,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":2281,"holdings":428020,"marketCap":29939999,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":603179,"holdings":403413,"marketCap":29804152,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":2008,"holdings":720100,"marketCap":29660919,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":688235,"holdings":107579,"marketCap":28895719,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockId":600487,"holdings":1150800,"marketCap":28459284,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"bondHoldings":[{"_id":"69723a8e1987889646e6e64c","date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2929279,"netValueRatio":0.0011,"lastUpdated":"2026-01-22T14:56:14.512Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8e1987889646e6e64d","date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1911457,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:56:14.515Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8e1987889646e6e64e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001556,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:56:14.518Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022567,"date":"2026-04-09T16:00:00.000Z","nv":1.7283,"tnv":1.7283},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022567,"nv":1.7113,"tnv":1.7113},{"stockId":3000000022567,"date":"2026-04-07T16:00:00.000Z","nv":1.7171,"tnv":1.7171},{"stockId":3000000022567,"date":"2026-04-06T16:00:00.000Z","nv":1.6385,"tnv":1.6385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022567,"nv":1.6319,"tnv":1.6319},{"stockId":3000000022567,"date":"2026-04-01T16:00:00.000Z","nv":1.6461,"tnv":1.6461},{"stockId":3000000022567,"date":"2026-03-31T16:00:00.000Z","nv":1.6737,"tnv":1.6737},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022567,"nv":1.6426,"tnv":1.6426},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022567,"nv":1.6741,"tnv":1.6741},{"stockId":3000000022567,"date":"2026-03-26T16:00:00.000Z","nv":1.6667,"tnv":1.6667},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022567,"nv":1.6422,"tnv":1.6422},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022567,"nv":1.6656,"tnv":1.6656},{"stockId":3000000022567,"date":"2026-03-23T16:00:00.000Z","nv":1.6306,"tnv":1.6306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022567,"nv":1.5962,"tnv":1.5962},{"stockId":3000000022567,"date":"2026-03-19T16:00:00.000Z","nv":1.6664,"tnv":1.6664},{"stockId":3000000022567,"date":"2026-03-18T16:00:00.000Z","nv":1.6903,"tnv":1.6903},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022567,"nv":1.7343,"tnv":1.7343},{"stockId":3000000022567,"date":"2026-03-16T16:00:00.000Z","nv":1.7157,"tnv":1.7157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022567,"nv":1.7509,"tnv":1.7509},{"stockId":3000000022567,"date":"2026-03-12T16:00:00.000Z","nv":1.764,"tnv":1.764},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022567,"nv":1.7949,"tnv":1.7949},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022567,"nv":1.8025,"tnv":1.8025},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022567,"nv":1.8008,"tnv":1.8008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022567,"nv":1.7747,"tnv":1.7747},{"stockId":3000000022567,"date":"2026-03-05T16:00:00.000Z","nv":1.7914,"tnv":1.7914},{"stockId":3000000022567,"date":"2026-03-04T16:00:00.000Z","nv":1.7826,"tnv":1.7826},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022567,"nv":1.7761,"tnv":1.7761},{"stockId":3000000022567,"date":"2026-03-02T16:00:00.000Z","nv":1.7816,"tnv":1.7816},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022567,"nv":1.8616,"tnv":1.8616},{"stockId":3000000022567,"date":"2026-02-26T16:00:00.000Z","nv":1.8577,"tnv":1.8577},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022567,"nv":1.8384,"tnv":1.8384},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022567,"nv":1.8292,"tnv":1.8292},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022567,"nv":1.7961,"tnv":1.7961},{"stockId":3000000022567,"date":"2026-02-12T16:00:00.000Z","nv":1.7817,"tnv":1.7817},{"stockId":3000000022567,"date":"2026-02-11T16:00:00.000Z","nv":1.8043,"tnv":1.8043},{"stockId":3000000022567,"date":"2026-02-10T16:00:00.000Z","nv":1.7836,"tnv":1.7836},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022567,"nv":1.7798,"tnv":1.7798},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022567,"nv":1.7755,"tnv":1.7755},{"stockId":3000000022567,"date":"2026-02-05T16:00:00.000Z","nv":1.7391,"tnv":1.7391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022567,"nv":1.7366,"tnv":1.7366},{"stockId":3000000022567,"date":"2026-02-03T16:00:00.000Z","nv":1.7688,"tnv":1.7688},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022567,"nv":1.7602,"tnv":1.7602},{"stockId":3000000022567,"date":"2026-02-01T16:00:00.000Z","nv":1.7087,"tnv":1.7087},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022567,"nv":1.7821,"tnv":1.7821},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022567,"nv":1.8175,"tnv":1.8175},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022567,"nv":1.8389,"tnv":1.8389},{"stockId":3000000022567,"date":"2026-01-26T16:00:00.000Z","nv":1.8226,"tnv":1.8226},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022567,"nv":1.8198,"tnv":1.8198},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022567,"nv":1.8393,"tnv":1.8393},{"stockId":3000000022567,"date":"2026-01-21T16:00:00.000Z","nv":1.8006,"tnv":1.8006},{"stockId":3000000022567,"date":"2026-01-20T16:00:00.000Z","nv":1.7916,"tnv":1.7916},{"stockId":3000000022567,"date":"2026-01-19T16:00:00.000Z","nv":1.7665,"tnv":1.7665},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022567,"nv":1.7756,"tnv":1.7756},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022567,"nv":1.7627,"tnv":1.7627},{"stockId":3000000022567,"date":"2026-01-14T16:00:00.000Z","nv":1.758,"tnv":1.758},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022567,"nv":1.7536,"tnv":1.7536},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022567,"nv":1.7379,"tnv":1.7379},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022567,"nv":1.7604,"tnv":1.7604},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022567,"nv":1.7255,"tnv":1.7255},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022567,"nv":1.6945,"tnv":1.6945},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022567,"nv":1.6917,"tnv":1.6917},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022567,"nv":1.679,"tnv":1.679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022567,"nv":1.6478,"tnv":1.6478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022567,"nv":1.6042,"tnv":1.6042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022567,"nv":1.6071,"tnv":1.6071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022567,"nv":1.6019,"tnv":1.6019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022567,"nv":1.609,"tnv":1.609},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022567,"nv":1.6016,"tnv":1.6016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022567,"nv":1.5933,"tnv":1.5933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022567,"nv":1.5741,"tnv":1.5741},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022567,"nv":1.5698,"tnv":1.5698},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022567,"nv":1.5496,"tnv":1.5496},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022567,"nv":1.5374,"tnv":1.5374},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022567,"nv":1.5477,"tnv":1.5477},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022567,"nv":1.5171,"tnv":1.5171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022567,"nv":1.54,"tnv":1.54},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022567,"nv":1.5484,"tnv":1.5484},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022567,"nv":1.5332,"tnv":1.5332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022567,"nv":1.5511,"tnv":1.5511},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022567,"nv":1.5434,"tnv":1.5434},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022567,"nv":1.5512,"tnv":1.5512},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022567,"nv":1.5389,"tnv":1.5389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022567,"nv":1.5192,"tnv":1.5192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022567,"nv":1.517,"tnv":1.517},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022567,"nv":1.5269,"tnv":1.5269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022567,"nv":1.5398,"tnv":1.5398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022567,"nv":1.5245,"tnv":1.5245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022567,"nv":1.5058,"tnv":1.5058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022567,"nv":1.5066,"tnv":1.5066},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022567,"nv":1.5042,"tnv":1.5042},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022567,"nv":1.485,"tnv":1.485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022567,"nv":1.4733,"tnv":1.4733},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022567,"nv":1.5255,"tnv":1.5255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022567,"nv":1.5393,"tnv":1.5393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022567,"nv":1.5469,"tnv":1.5469},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022567,"nv":1.5613,"tnv":1.5613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022567,"nv":1.5629,"tnv":1.5629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022567,"nv":1.5918,"tnv":1.5918},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022567,"nv":1.5689,"tnv":1.5689},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022567,"nv":1.577,"tnv":1.577},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022567,"nv":1.5901,"tnv":1.5901},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022567,"nv":1.5926,"tnv":1.5926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022567,"nv":1.5972,"tnv":1.5972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022567,"nv":1.5725,"tnv":1.5725},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022567,"nv":1.5616,"tnv":1.5616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022567,"nv":1.5861,"tnv":1.5861},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022567,"nv":1.5853,"tnv":1.5853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022567,"nv":1.5987,"tnv":1.5987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022567,"nv":1.6173,"tnv":1.6173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022567,"nv":1.5877,"tnv":1.5877},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022567,"nv":1.5922,"tnv":1.5922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022567,"nv":1.5664,"tnv":1.5664},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022567,"nv":1.5385,"tnv":1.5385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022567,"nv":1.5394,"tnv":1.5394},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022567,"nv":1.5493,"tnv":1.5493},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022567,"nv":1.5193,"tnv":1.5193},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022567,"nv":1.5064,"tnv":1.5064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022567,"nv":1.5509,"tnv":1.5509},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022567,"nv":1.5623,"tnv":1.5623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022567,"nv":1.5379,"tnv":1.5379},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022567,"nv":1.5768,"tnv":1.5768},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022567,"nv":1.5788,"tnv":1.5788},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022567,"nv":1.6072,"tnv":1.6072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022567,"nv":1.5774,"tnv":1.5774},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022567,"nv":1.5601,"tnv":1.5601},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022567,"nv":1.5385,"tnv":1.5385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022567,"nv":1.5571,"tnv":1.5571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022567,"nv":1.5498,"tnv":1.5498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022567,"nv":1.5189,"tnv":1.5189},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022567,"nv":1.5293,"tnv":1.5293},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022567,"nv":1.5187,"tnv":1.5187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022567,"nv":1.5212,"tnv":1.5212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022567,"nv":1.5289,"tnv":1.5289},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022567,"nv":1.5129,"tnv":1.5129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022567,"nv":1.5055,"tnv":1.5055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022567,"nv":1.5077,"tnv":1.5077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022567,"nv":1.5041,"tnv":1.5041},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022567,"nv":1.4619,"tnv":1.4619},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022567,"nv":1.4594,"tnv":1.4594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022567,"nv":1.472,"tnv":1.472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022567,"nv":1.4586,"tnv":1.4586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022567,"nv":1.4185,"tnv":1.4185},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022567,"nv":1.4541,"tnv":1.4541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022567,"nv":1.4728,"tnv":1.4728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022567,"nv":1.5053,"tnv":1.5053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022567,"nv":1.4933,"tnv":1.4933},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022567,"nv":1.4893,"tnv":1.4893},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022567,"nv":1.4605,"tnv":1.4605},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022567,"nv":1.4757,"tnv":1.4757},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022567,"nv":1.4723,"tnv":1.4723},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022567,"nv":1.4476,"tnv":1.4476},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022567,"nv":1.425,"tnv":1.425},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022567,"nv":1.4284,"tnv":1.4284},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022567,"nv":1.4123,"tnv":1.4123},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022567,"nv":1.4172,"tnv":1.4172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022567,"nv":1.3974,"tnv":1.3974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022567,"nv":1.369,"tnv":1.369},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022567,"nv":1.3872,"tnv":1.3872},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022567,"nv":1.3678,"tnv":1.3678},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022567,"nv":1.3638,"tnv":1.3638},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022567,"nv":1.3539,"tnv":1.3539},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022567,"nv":1.3545,"tnv":1.3545},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022567,"nv":1.3573,"tnv":1.3573},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022567,"nv":1.3498,"tnv":1.3498},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022567,"nv":1.3398,"tnv":1.3398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022567,"nv":1.3323,"tnv":1.3323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022567,"nv":1.3329,"tnv":1.3329},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022567,"nv":1.3499,"tnv":1.3499},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022567,"nv":1.3582,"tnv":1.3582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022567,"nv":1.3517,"tnv":1.3517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022567,"nv":1.3444,"tnv":1.3444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022567,"nv":1.3432,"tnv":1.3432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022567,"nv":1.3291,"tnv":1.3291},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022567,"nv":1.3294,"tnv":1.3294},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022567,"nv":1.3165,"tnv":1.3165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022567,"nv":1.3002,"tnv":1.3002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022567,"nv":1.297,"tnv":1.297},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022567,"nv":1.2847,"tnv":1.2847},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022567,"nv":1.2815,"tnv":1.2815},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022567,"nv":1.2802,"tnv":1.2802},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022567,"nv":1.2802,"tnv":1.2802},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022567,"nv":1.2706,"tnv":1.2706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022567,"nv":1.2624,"tnv":1.2624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022567,"nv":1.2643,"tnv":1.2643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022567,"nv":1.2472,"tnv":1.2472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022567,"nv":1.2485,"tnv":1.2485},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022567,"nv":1.2495,"tnv":1.2495},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022567,"nv":1.2414,"tnv":1.2414},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022567,"nv":1.2509,"tnv":1.2509},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022567,"nv":1.2449,"tnv":1.2449},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022567,"nv":1.2355,"tnv":1.2355},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022567,"nv":1.2299,"tnv":1.2299},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022567,"nv":1.2351,"tnv":1.2351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022567,"nv":1.2137,"tnv":1.2137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022567,"nv":1.1919,"tnv":1.1919},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022567,"nv":1.1868,"tnv":1.1868},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022567,"nv":1.1932,"tnv":1.1932},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022567,"nv":1.2061,"tnv":1.2061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022567,"nv":1.2057,"tnv":1.2057},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022567,"nv":1.2071,"tnv":1.2071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022567,"nv":1.2045,"tnv":1.2045},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022567,"nv":1.2148,"tnv":1.2148},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022567,"nv":1.2108,"tnv":1.2108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022567,"nv":1.2032,"tnv":1.2032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022567,"nv":1.2137,"tnv":1.2137},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022567,"nv":1.2035,"tnv":1.2035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022567,"nv":1.2035,"tnv":1.2035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022567,"nv":1.1964,"tnv":1.1964},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022567,"nv":1.1888,"tnv":1.1888},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022567,"nv":1.1827,"tnv":1.1827},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022567,"nv":1.1906,"tnv":1.1906},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022567,"nv":1.1743,"tnv":1.1743},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022567,"nv":1.1767,"tnv":1.1767},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022567,"nv":1.1817,"tnv":1.1817},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022567,"nv":1.1781,"tnv":1.1781},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022567,"nv":1.1895,"tnv":1.1895},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022567,"nv":1.1992,"tnv":1.1992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022567,"nv":1.1991,"tnv":1.1991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022567,"nv":1.1925,"tnv":1.1925},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022567,"nv":1.1878,"tnv":1.1878},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022567,"nv":1.1853,"tnv":1.1853},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022567,"nv":1.203,"tnv":1.203},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022567,"nv":1.1992,"tnv":1.1992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022567,"nv":1.201,"tnv":1.201},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022567,"nv":1.185,"tnv":1.185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022567,"nv":1.1966,"tnv":1.1966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022567,"nv":1.1914,"tnv":1.1914},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022567,"nv":1.1888,"tnv":1.1888},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022567,"nv":1.1674,"tnv":1.1674},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022567,"nv":1.1614,"tnv":1.1614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022567,"nv":1.159,"tnv":1.159},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022567,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022567,"nv":1.1619,"tnv":1.1619},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022567,"nv":1.1684,"tnv":1.1684},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022567,"nv":1.1632,"tnv":1.1632},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022567,"nv":1.1673,"tnv":1.1673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022567,"nv":1.147,"tnv":1.147},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022567,"nv":1.1445,"tnv":1.1445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022567,"nv":1.1439,"tnv":1.1439},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022567,"nv":1.1556,"tnv":1.1556},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022567,"nv":1.1595,"tnv":1.1595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022567,"nv":1.1509,"tnv":1.1509},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022567,"nv":1.1418,"tnv":1.1418},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022567,"nv":1.1217,"tnv":1.1217},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022567,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022567,"nv":1.097,"tnv":1.097},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022567,"nv":1.2093,"tnv":1.2093},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022567,"nv":1.222,"tnv":1.222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022567,"nv":1.2203,"tnv":1.2203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022567,"nv":1.2143,"tnv":1.2143},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022567,"nv":1.2213,"tnv":1.2213},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022567,"nv":1.2269,"tnv":1.2269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022567,"nv":1.2252,"tnv":1.2252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022567,"nv":1.227,"tnv":1.227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022567,"nv":1.23,"tnv":1.23},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022567,"nv":1.2294,"tnv":1.2294},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022567,"nv":1.2451,"tnv":1.2451},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022567,"nv":1.2513,"tnv":1.2513},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022567,"nv":1.2577,"tnv":1.2577},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022567,"nv":1.2489,"tnv":1.2489},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022567,"nv":1.2482,"tnv":1.2482},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022567,"nv":1.2261,"tnv":1.2261},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022567,"nv":1.2352,"tnv":1.2352},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022567,"nv":1.2365,"tnv":1.2365},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022567,"nv":1.2315,"tnv":1.2315},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022567,"nv":1.2323,"tnv":1.2323},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022567,"nv":1.2376,"tnv":1.2376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022567,"nv":1.2153,"tnv":1.2153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022567,"nv":1.2128,"tnv":1.2128},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022567,"nv":1.2028,"tnv":1.2028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022567,"nv":1.197,"tnv":1.197},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022567,"nv":1.2297,"tnv":1.2297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022567,"nv":1.2324,"tnv":1.2324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022567,"nv":1.2151,"tnv":1.2151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022567,"nv":1.2252,"tnv":1.2252},{"stockId":3000000022567,"date":"2025-02-20T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000022567,"date":"2025-02-19T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000022567,"date":"2025-02-18T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000022567,"date":"2025-02-17T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000022567,"date":"2025-02-16T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000022567,"date":"2025-02-13T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000022567,"date":"2025-02-12T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000022567,"date":"2025-02-11T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000022567,"date":"2025-02-10T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000022567,"date":"2025-02-09T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000022567,"date":"2025-02-06T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000022567,"date":"2025-02-05T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000022567,"date":"2025-02-04T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000022567,"date":"2025-01-26T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000022567,"date":"2025-01-23T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000022567,"date":"2025-01-22T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000022567,"date":"2025-01-21T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000022567,"date":"2025-01-20T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000022567,"date":"2025-01-19T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000022567,"date":"2025-01-16T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000022567,"date":"2025-01-15T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000022567,"date":"2025-01-14T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000022567,"date":"2025-01-13T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000022567,"date":"2025-01-12T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000022567,"date":"2025-01-09T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000022567,"date":"2025-01-08T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000022567,"date":"2025-01-07T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000022567,"date":"2025-01-06T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000022567,"date":"2025-01-05T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000022567,"date":"2025-01-02T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000022567,"date":"2025-01-01T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000022567,"date":"2024-12-30T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000022567,"date":"2024-12-29T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000022567,"date":"2024-12-26T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000022567,"date":"2024-12-25T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000022567,"date":"2024-12-24T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000022567,"date":"2024-12-23T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000022567,"date":"2024-12-22T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000022567,"date":"2024-12-19T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000022567,"date":"2024-12-18T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000022567,"date":"2024-12-17T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000022567,"date":"2024-12-16T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000022567,"date":"2024-12-15T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000022567,"date":"2024-12-12T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000022567,"date":"2024-12-11T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000022567,"date":"2024-12-10T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000022567,"date":"2024-12-09T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000022567,"date":"2024-12-08T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000022567,"date":"2024-12-05T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000022567,"date":"2024-12-04T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000022567,"date":"2024-12-03T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000022567,"date":"2024-12-02T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000022567,"date":"2024-12-01T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000022567,"date":"2024-11-28T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000022567,"date":"2024-11-27T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000022567,"date":"2024-11-26T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000022567,"date":"2024-11-25T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000022567,"date":"2024-11-24T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000022567,"date":"2024-11-21T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000022567,"date":"2024-11-20T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000022567,"date":"2024-11-19T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000022567,"date":"2024-11-18T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000022567,"date":"2024-11-17T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000022567,"date":"2024-11-14T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000022567,"date":"2024-11-13T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000022567,"date":"2024-11-12T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000022567,"date":"2024-11-11T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000022567,"date":"2024-11-10T16:00:00.000Z","nv":1.2637,"tnv":1.2637}],"influencesList":[]}