window.pageData = {"fund":{"_id":3000000022566,"name":"银华华丰三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022566","tickerId":22566,"shortName":"银华华丰三个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"yhhfsgycyqhhxjjzjj(fof)","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050},{"name":"王嘉鹏","stockType":"fund_manager","stockCode":"j101020034","exchange":"fm","tickerId":231016244180}],"hotMetrics":{"fss":{"stockId":3000000022566,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":531,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022566,"type":"fpr","f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.46061036195883603,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5867595818815331,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.4512372634643377,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.681136543014996,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.7710314557425019,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.8753387533875339},"fp":{"stockId":3000000022566,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.0447533002591074,"f_p_r_m1":-0.0036259541984723365,"f_p_r_m3":0.001630695443644914,"f_p_r_m6":0.010450938649118946,"f_p_r_fys":0.005876119834312465,"f_p_r_y1":0.04524524524524365},"ff":{"stockId":3000000022566,"type":"ff","f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022566,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0442,"f_nv_cr":0.00019157088122612187},"f_as":{"stockId":3000000022566,"type":"f_as","f_tas":61517873.476500005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022565,"__csrcFundId":14592,"stockCode":"022565","masterFundShortName":"银华华丰三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华华丰三个月持有期混合（FOF）A","lastUpdated":"2025-04-21T11:25:35.477Z","name":"银华华丰三个月持有期混合型基金中基金（FOF）","pinyin":"yhhfsgycyqhhxjjzjj(fof)","setUpAssetScale":690108281.26,"setUpDate":"2025-01-21T16:00:00.000Z","setUpShares":690108281.26,"inceptionDate":"2025-01-21T16:00:00.000Z"}],"bondHoldings":[{"_id":"6970e477022f6000e3fdc31b","date":"2025-12-30T16:00:00.000Z","fundId":3000000022565,"stockCode":"019785","stockName":"25国债13","holdings":99250,"marketCap":9984849,"netValueRatio":0.0615,"lastUpdated":"2026-01-21T14:36:39.638Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022566,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000022566,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022566,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022566,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022566},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022566},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022566},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022566},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022566},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022566},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022566,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022566},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022566},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022566},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022566},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022566,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022566,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022566,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022566},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022566},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022566},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022566},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022566,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022566},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022566,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022566,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022566},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022566},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022566},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022566},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022566},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022566},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022566},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022566},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022566},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022566},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022566},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2025-04-08T16:00:00.000Z"},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022566},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022566},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022566},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022566},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022566},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022566},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022566},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022566},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022566},{"stockId":3000000022566,"date":"2025-01-21T16:00:00.000Z"}],"sharesList":[{"s":59260065,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022566,"source":"csrc_xbrl","s_forward":59260065},{"s":84859142,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022566,"source":"csrc_xbrl","s_forward":84859142},{"s":154394174,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022566,"source":"csrc_xbrl","s_forward":154394174},{"s":662390164,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022566,"source":"csrc_xbrl","s_forward":662390164}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022566,"assetScale":61517873.476500005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022566,"assetScale":87447345.831},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022566,"assetScale":156447616.5142},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022566,"assetScale":663317510.2296001}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022566,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022566,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022566,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022566,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022566,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022566,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022566,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022566,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022566,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022566,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022566,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022566,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022566,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022566,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022566,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022566,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022566,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022566,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046599999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022566,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.047999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022566,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022566,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022566,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022566,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022566,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022566,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022566,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022566,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022566,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022566,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022566,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022566,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022566,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022566,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022566,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022566,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022566,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022566,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022566,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022566,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022566,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022566,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022566,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022566,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022566,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022566,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022566,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022566,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022566,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022566,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022566,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022566,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022566,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022566,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022566,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022566,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022566,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022566,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022566,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022566,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022566,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022566,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022566,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022566,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022566,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022566,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022566,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022566,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022566,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022566,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022566,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022566,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022566,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022566,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022566,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022566,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022566,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022566,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022566,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022566,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022566,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022566,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022566,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022566,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022566,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022566,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022566,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022566,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022566,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022566,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022566,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022566,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022566,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022566,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022566,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022566,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022566,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022566,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022566,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022566,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022566,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022566,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022566,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022566,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022566,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022566,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022566,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022566,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022566,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022566,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022566,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022566,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022566,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022566,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022566,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022566,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022566,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022566,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022566,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022566,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022566,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022566,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022566,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022566,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022566,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022566,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022566,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022566,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022566,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022566,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022566,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022566,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022566,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022566,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022566,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022566,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022566,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022566,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022566,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022566,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022100000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022566,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022566,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022566,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022566,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022566,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022566,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022566,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022566,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022566,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022566,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022566,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022566,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022566,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022566,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022566,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022566,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022566,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022566,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022566,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022566,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022566,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022566,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022566,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022566,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022566,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022566,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022566,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022566,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022566,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022566,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022566,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022566,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022566,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022566,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022566,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022566,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000019},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022566,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022566,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022566,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022566,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022566,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022566,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022566,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022566,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022566,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022566,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022566,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022566,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022566,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022566,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022566,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022566,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022566,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007400000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022566,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022566,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022566,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022566,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022566,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006100000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022566,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022566,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022566,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022566,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022566,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022566,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022566,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022566,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022566,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022566,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022566,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022566,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022566,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022566,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022566,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022566,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022566,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000016}],"influencesList":[]}