window.pageData = {"startDate":"2024-04-24T07:44:58.895Z","endDate":"2026-04-24T07:44:58.895Z","stock":{"_id":3000000022566,"name":"银华华丰三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022566","tickerId":22566,"shortName":"银华华丰三个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"yhhfsgycyqhhxjjzjj(fof)","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050},{"name":"王嘉鹏","stockType":"fund_manager","stockCode":"j101020034","exchange":"fm","tickerId":231016244180}],"hotMetrics":{"fss":{"stockId":3000000022566,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":531,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022566,"type":"fpr","f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.4637579169598874,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.8759581881533101,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.4873280231716148,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.7774269928966061,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.7995610826627652,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.8681614349775785},"fp":{"stockId":3000000022566,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.04796458061329889,"f_p_r_m1":0.006624423963133896,"f_p_r_m3":0.0030613221084856423,"f_p_r_m6":0.013827112744149161,"f_p_r_fys":0.01001830266833581,"f_p_r_y1":0.04703415218693641},"ff":{"stockId":3000000022566,"type":"ff","f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022566,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0485,"f_nv_cr":0.0006680664248903678},"f_as":{"stockId":3000000022566,"type":"f_as","f_tas":2386500783.9750004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022565,"__csrcFundId":14592,"stockCode":"022565","masterFundShortName":"银华华丰三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华华丰三个月持有期混合（FOF）A","lastUpdated":"2025-04-21T11:25:35.477Z","name":"银华华丰三个月持有期混合型基金中基金（FOF）","pinyin":"yhhfsgycyqhhxjjzjj(fof)","setUpAssetScale":690108281.26,"setUpDate":"2025-01-21T16:00:00.000Z","setUpShares":690108281.26,"inceptionDate":"2025-01-21T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7716201787ae12a59e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022565,"stockCode":"019792","stockName":"25国债19","holdings":2008000,"marketCap":202316397,"netValueRatio":0.0387,"lastUpdated":"2026-04-21T20:00:49.706Z"},{"_id":"69e7d7716201787ae12a59e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022565,"stockCode":"019785","stockName":"25国债13","holdings":482510,"marketCap":48709847,"netValueRatio":0.0093,"lastUpdated":"2026-04-21T20:00:49.710Z"},{"_id":"69e7d7716201787ae12a59e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022565,"stockCode":"019773","stockName":"25国债08","holdings":214000,"marketCap":21684074,"netValueRatio":0.0041,"lastUpdated":"2026-04-21T20:00:49.713Z"},{"_id":"69e7d7716201787ae12a59e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022565,"stockCode":"019827","stockName":"26国债01","holdings":137000,"marketCap":13736171,"netValueRatio":0.0026,"lastUpdated":"2026-04-21T20:00:49.716Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022566,"nv":1.0485,"tnv":1.0485},{"stockId":3000000022566,"date":"2026-04-19T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000022566,"date":"2026-04-15T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022566,"nv":1.0457,"tnv":1.0457},{"stockId":3000000022566,"date":"2026-04-13T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022566,"nv":1.0442,"tnv":1.0442},{"stockId":3000000022566,"date":"2026-04-09T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000022566,"date":"2026-04-08T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000022566,"date":"2026-04-07T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000022566,"date":"2026-04-06T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000022566,"date":"2026-03-31T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022566,"nv":1.0395,"tnv":1.0395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022566,"nv":1.0408,"tnv":1.0408},{"stockId":3000000022566,"date":"2026-03-26T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022566,"nv":1.0394,"tnv":1.0394},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022566,"nv":1.0405,"tnv":1.0405},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022566,"nv":1.0386,"tnv":1.0386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022566,"nv":1.036,"tnv":1.036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022566,"nv":1.0416,"tnv":1.0416},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022566,"nv":1.0429,"tnv":1.0429},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022566,"nv":1.0455,"tnv":1.0455},{"stockId":3000000022566,"date":"2026-03-16T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022566,"nv":1.0466,"tnv":1.0466},{"stockId":3000000022566,"date":"2026-03-12T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000022566,"date":"2026-03-11T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022566,"nv":1.0484,"tnv":1.0484},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022566,"nv":1.047,"tnv":1.047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022566,"nv":1.0462,"tnv":1.0462},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022566,"nv":1.0477,"tnv":1.0477},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022566,"nv":1.047,"tnv":1.047},{"stockId":3000000022566,"date":"2026-03-03T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000022566,"date":"2026-03-02T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022566,"nv":1.0503,"tnv":1.0503},{"stockId":3000000022566,"date":"2026-02-26T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000022566,"date":"2026-02-25T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000022566,"date":"2026-02-24T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022566,"nv":1.048,"tnv":1.048},{"stockId":3000000022566,"date":"2026-02-10T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022566,"nv":1.0476,"tnv":1.0476},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022566,"nv":1.0474,"tnv":1.0474},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022566,"nv":1.0456,"tnv":1.0456},{"stockId":3000000022566,"date":"2026-02-04T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022566,"nv":1.0463,"tnv":1.0463},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022566,"nv":1.0448,"tnv":1.0448},{"stockId":3000000022566,"date":"2026-02-01T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022566,"nv":1.0474,"tnv":1.0474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022566,"nv":1.0504,"tnv":1.0504},{"stockId":3000000022566,"date":"2026-01-27T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022566,"nv":1.047,"tnv":1.047},{"stockId":3000000022566,"date":"2026-01-25T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000022566,"date":"2026-01-22T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022566,"nv":1.0455,"tnv":1.0455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022566,"nv":1.0453,"tnv":1.0453},{"stockId":3000000022566,"date":"2026-01-19T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000022566,"date":"2026-01-18T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000022566,"date":"2026-01-15T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022566,"nv":1.0431,"tnv":1.0431},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022566,"nv":1.0428,"tnv":1.0428},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022566,"nv":1.0425,"tnv":1.0425},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022566,"nv":1.0427,"tnv":1.0427},{"stockId":3000000022566,"date":"2026-01-08T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022566,"nv":1.0417,"tnv":1.0417},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022566,"nv":1.0422,"tnv":1.0422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022566,"nv":1.0422,"tnv":1.0422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022566,"nv":1.04,"tnv":1.04},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022566,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022566,"nv":1.039,"tnv":1.039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022566,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022566,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022566,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022566,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022566,"nv":1.0355,"tnv":1.0355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022566,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022566,"nv":1.0339,"tnv":1.0339},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022566,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022566,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022566,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022566,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022566,"nv":1.0333,"tnv":1.0333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022566,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022566,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022566,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022566,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022566,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022566,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022566,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022566,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022566,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022566,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022566,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022566,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022566,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022566,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022566,"nv":1.038,"tnv":1.038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022566,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022566,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022566,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022566,"nv":1.044,"tnv":1.044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022566,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022566,"nv":1.042,"tnv":1.042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022566,"nv":1.0419,"tnv":1.0419},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022566,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022566,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022566,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022566,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022566,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022566,"nv":1.0372,"tnv":1.0372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022566,"nv":1.0374,"tnv":1.0374},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022566,"nv":1.0378,"tnv":1.0378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022566,"nv":1.0367,"tnv":1.0367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022566,"nv":1.038,"tnv":1.038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022566,"nv":1.0363,"tnv":1.0363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022566,"nv":1.0356,"tnv":1.0356},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022566,"nv":1.0342,"tnv":1.0342},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022566,"nv":1.0347,"tnv":1.0347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022566,"nv":1.036,"tnv":1.036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022566,"nv":1.0355,"tnv":1.0355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022566,"nv":1.0334,"tnv":1.0334},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022566,"nv":1.0324,"tnv":1.0324},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022566,"nv":1.0343,"tnv":1.0343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022566,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022566,"nv":1.029,"tnv":1.029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022566,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022566,"nv":1.0276,"tnv":1.0276},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022566,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022566,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022566,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022566,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022566,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022566,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022566,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022566,"nv":1.0263,"tnv":1.0263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022566,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022566,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022566,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022566,"nv":1.0234,"tnv":1.0234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022566,"nv":1.0253,"tnv":1.0253},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022566,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022566,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022566,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022566,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022566,"nv":1.0283,"tnv":1.0283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022566,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022566,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022566,"nv":1.0237,"tnv":1.0237},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022566,"nv":1.0221,"tnv":1.0221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022566,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022566,"nv":1.0228,"tnv":1.0228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022566,"nv":1.0218,"tnv":1.0218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022566,"nv":1.0236,"tnv":1.0236},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022566,"nv":1.0233,"tnv":1.0233},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022566,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022566,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022566,"nv":1.0216,"tnv":1.0216},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022566,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022566,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022566,"nv":1.021,"tnv":1.021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022566,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022566,"nv":1.021,"tnv":1.021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022566,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022566,"nv":1.023,"tnv":1.023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022566,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022566,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022566,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022566,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022566,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022566,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022566,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022566,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022566,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022566,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022566,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022566,"nv":1.018,"tnv":1.018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022566,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022566,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022566,"nv":1.015,"tnv":1.015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022566,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022566,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022566,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022566,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022566,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022566,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022566,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022566,"nv":1.0119,"tnv":1.0119},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022566,"nv":1.0115,"tnv":1.0115},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022566,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022566,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022566,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022566,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022566,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022566,"nv":1.01,"tnv":1.01},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022566,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022566,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022566,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022566,"nv":1.0086,"tnv":1.0086},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022566,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022566,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022566,"nv":1.0069,"tnv":1.0069},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022566,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022566,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022566,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022566,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022566,"nv":1.0066,"tnv":1.0066},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022566,"nv":1.0061,"tnv":1.0061},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022566,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022566,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022566,"nv":1.0063,"tnv":1.0063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022566,"nv":1.005,"tnv":1.005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022566,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022566,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022566,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022566,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022566,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022566,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022566,"nv":1.002,"tnv":1.002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022566,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022566,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022566,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022566,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022566,"nv":1.0015,"tnv":1.0015},{"stockId":3000000022566,"date":"2025-04-08T16:00:00.000Z","nv":0.999,"tnv":0.999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022566,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022566,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022566,"nv":1.001,"tnv":1.001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022566,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022566,"nv":0.9996,"tnv":0.9996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022566,"nv":0.9992,"tnv":0.9992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022566,"nv":0.9999,"tnv":0.9999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022566,"nv":1.0002,"tnv":1.0002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022566,"nv":1.0001,"tnv":1.0001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022566,"nv":1.0001,"tnv":1.0001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022566,"nv":1,"tnv":1},{"stockId":3000000022566,"date":"2025-01-21T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}