window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T08:45:49.317Z","endDate":"2026-04-10T08:45:49.317Z","stock":{"_id":3000000022566,"name":"银华华丰三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022566","tickerId":22566,"shortName":"银华华丰三个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"yhhfsgycyqhhxjjzjj(fof)","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050},{"name":"王嘉鹏","stockType":"fund_manager","stockCode":"j101020034","exchange":"fm","tickerId":231016244180}],"hotMetrics":{"fss":{"stockId":3000000022566,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":531,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022566,"type":"fpr","f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.42746478873239435,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.27672955974842767,"f_p_r_m3_ssc":1374,"f_p_r_m3_ssrp":0.36125273124544793,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.4151539068666141,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.5697589481373265},"fp":{"stockId":3000000022566,"type":"fp","last_data_date":"2026-04-06T16:00:00.000Z","f_cagr_p_r_fs":0.04124124124123951,"f_p_r_m1":-0.007158537749355376,"f_p_r_m3":-0.001919017463059336,"f_p_r_m6":0.01314892373624188,"f_p_r_fys":0.0020229265003368635},"ff":{"stockId":3000000022566,"type":"ff","f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022566,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0402,"f_nv_cr":-0.0008644702718278996},"f_as":{"stockId":3000000022566,"type":"f_as","f_tas":61517873.476500005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022565,"__csrcFundId":14592,"stockCode":"022565","masterFundShortName":"银华华丰三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华华丰三个月持有期混合（FOF）A","lastUpdated":"2025-04-21T11:25:35.477Z","name":"银华华丰三个月持有期混合型基金中基金（FOF）","pinyin":"yhhfsgycyqhhxjjzjj(fof)","setUpAssetScale":690108281.26,"setUpDate":"2025-01-21T16:00:00.000Z","setUpShares":690108281.26,"inceptionDate":"2025-01-21T16:00:00.000Z"}],"bondHoldings":[{"_id":"6970e477022f6000e3fdc31b","date":"2025-12-30T16:00:00.000Z","fundId":3000000022565,"stockCode":"019785","stockName":"25国债13","holdings":99250,"marketCap":9984849,"netValueRatio":0.0615,"lastUpdated":"2026-01-21T14:36:39.638Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-31T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-30T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-29T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-25T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-24T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-23T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-22T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-16T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-08T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-08T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-04T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-17T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-11T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-10T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-24T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-23T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-16T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-18T16:00:00.000Z","value":-0.002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0402},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0411},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0408},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0403},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0394},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0405},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0416},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0429},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0455},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0451},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0466},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.048},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0491},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0484},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0462},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0477},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0503},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0478},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0485},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.048},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0476},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0474},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0457},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0463},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0448},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0431},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0504},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0472},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0465},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0453},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0442},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0435},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.043},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0431},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0428},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0425},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0427},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0417},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.04},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0381},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0385},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0339},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0313},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0335},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0342},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0329},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0342},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0364},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0339},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0346},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0417},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0419},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0402},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0374},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0356},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0342},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0334},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0324},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0276},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0281},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0296},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0285},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0285},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0288},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0268},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0272},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0253},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0268},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0266},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0237},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0236},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0233},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0216},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0178},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0221},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0193},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0197},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0191},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0191},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0171},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0164},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0133},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0111},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0099},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0119},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0115},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.01},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0088},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0086},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0071},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0067},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0069},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0074},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0085},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0087},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0076},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0066},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0061},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0076},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":1.0015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022566,"lxr_nv_fc":0.999}]}