window.pageData = {"fund":{"_id":3000000022565,"stockCode":"022565","masterFundShortName":"银华华丰三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华华丰三个月持有期混合（FOF）A","name":"银华华丰三个月持有期混合型基金中基金（FOF）","pinyin":"yhhfsgycyqhhxjjzjj(fof)","setUpAssetScale":690108281.26,"setUpDate":"2025-01-21T16:00:00.000Z","setUpShares":690108281.26,"inceptionDate":"2025-01-21T16:00:00.000Z","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050},{"name":"王嘉鹏","stockType":"fund_manager","stockCode":"j101020034","exchange":"fm","tickerId":231016244180}],"hotMetrics":{"fss":{"stockId":3000000022565,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":538,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022565,"type":"fpr","f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.6515679442508711,"f_cagr_p_r_fs_ssc":1411,"f_cagr_p_r_fs_ssrp":0.500709219858156,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.4119359534206696,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.6535122336227308,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.7549378200438918,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.8518518518518519},"fp":{"stockId":3000000022565,"type":"fp","f_cagr_p_r_fs":0.04124053700090635,"f_p_r_d1":0.0005002000800320427,"f_p_r_m1":-0.0018047112462006298,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m3":0.003820804279300871,"f_p_r_m6":0.013990737167116851,"f_p_r_fys":0.008541266794625635,"f_p_r_y1":0.051005100510050916},"ff":{"stockId":3000000022565,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022565,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0509,"f_nv_cr":0.0014293882218407994},"f_as":{"stockId":3000000022565,"type":"f_as","f_tas":100977493.08600001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022566,"name":"银华华丰三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022566","tickerId":22566,"shortName":"银华华丰三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":14592,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-27T23:39:34.256Z","inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"yhhfsgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6970e477022f6000e3fdc31b","date":"2025-12-30T16:00:00.000Z","fundId":3000000022565,"stockCode":"019785","stockName":"25国债13","holdings":99250,"marketCap":9984849,"netValueRatio":0.0615,"lastUpdated":"2026-01-21T14:36:39.638Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022565,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022565,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000022565,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022565,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022565,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022565},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022565},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022565},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022565},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022565},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022565},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022565},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022565,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022565},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022565},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022565},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022565},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022565,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022565,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022565,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022565},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022565},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022565},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022565},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022565,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022565},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022565,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022565,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022565},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022565},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022565},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022565},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022565},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022565},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022565},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022565},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022565},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022565},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022565},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022565},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022565},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022565},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022565},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022565},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022565},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022565},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022565},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022565},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022565},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022565},{"stockId":3000000022565,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022565,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022565,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022565,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022565,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022565,"date":"2025-01-21T16:00:00.000Z"}],"sharesList":[{"s":96907383,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022565,"source":"csrc_xbrl","s_forward":96907383},{"s":146035262,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022565,"source":"csrc_xbrl","s_forward":146035262},{"s":549718249,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022565,"source":"csrc_xbrl","s_forward":549718249},{"s":690108281,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022565,"source":"csrc_xbrl","s_forward":690108281},{"_id":3000000022565,"setUpDate":"2025-01-21T16:00:00.000Z","setUpShares":690108281.26,"date":"2025-01-21T16:00:00.000Z","stockId":3000000022565,"s":690108281.26,"source":"csrc_xbrl","s_forward":690108281.26}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022565,"assetScale":100977493.08600001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022565,"assetScale":150912839.7508},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022565,"assetScale":558018994.5598999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022565,"assetScale":691557508.3901},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022565,"assetScale":690108281.26}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022565,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022565,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022565,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022565,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022565,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022565,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022565,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022565,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022565,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022565,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022565,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022565,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022565,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022565,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022565,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022565,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022565,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022565,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022565,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022565,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022565,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022565,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022565,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022565,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022565,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022565,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022565,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022565,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022565,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022565,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022565,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022565,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022565,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022565,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022565,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022565,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022565,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022565,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022565,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022565,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022565,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022565,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022565,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022565,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022565,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022565,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022565,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022565,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022565,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022565,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022565,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022565,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022565,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022565,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022565,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022565,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022565,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022565,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022565,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022565,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022565,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022565,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022565,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022565,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022565,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022565,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022565,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022565,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022565,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022565,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022565,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022565,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022565,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022565,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022565,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022565,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022565,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022565,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022565,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022565,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022565,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022565,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022565,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022565,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022565,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022565,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022565,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022565,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022565,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022565,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022565,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022565,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022565,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022565,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022565,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022565,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022565,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022565,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022565,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022565,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022565,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022565,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022565,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022565,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022565,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022565,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022565,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022565,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022565,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022565,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022565,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022565,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022565,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022565,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022565,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022565,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022565,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022565,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022565,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022565,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022565,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022565,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022565,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022565,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022565,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022565,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022565,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022565,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022565,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022565,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022565,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022565,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022565,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022565,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022565,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022565,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022565,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022565,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022565,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022565,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022565,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022565,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022565,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022565,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022565,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022565,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022565,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022565,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022565,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022565,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022565,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022565,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022565,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022565,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022565,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022565,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022565,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022565,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022565,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022565,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022565,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022565,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022565,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022565,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022565,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022565,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022565,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022565,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022565,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022565,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022565,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022565,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022565,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022565,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022565,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022565,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022565,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022565,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022565,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022565,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022565,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022565,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022565,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022565,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022565,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022565,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022565,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022565,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022565,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022565,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022565,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022565,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022565,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022565,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022565,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022565,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022565,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022565,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022565,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022565,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022565,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022565,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022565,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022565,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022565,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022565,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022565,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022565,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022565,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022565,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022565,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022565,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022565,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022565,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022565,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022565,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022565,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022565,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022565,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022565,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022565,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022565,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022565,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022565,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022565,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022565,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022565,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}