window.pageData = {"startDate":"2024-04-26T03:49:14.616Z","endDate":"2026-04-26T03:49:14.616Z","stock":{"_id":3000000022565,"stockCode":"022565","masterFundShortName":"银华华丰三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华华丰三个月持有期混合（FOF）A","name":"银华华丰三个月持有期混合型基金中基金（FOF）","pinyin":"yhhfsgycyqhhxjjzjj(fof)","setUpAssetScale":690108281.26,"setUpDate":"2025-01-21T16:00:00.000Z","setUpShares":690108281.26,"inceptionDate":"2025-01-21T16:00:00.000Z","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050},{"name":"王嘉鹏","stockType":"fund_manager","stockCode":"j101020034","exchange":"fm","tickerId":231016244180}],"hotMetrics":{"fss":{"stockId":3000000022565,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":538,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022565,"type":"fpr","f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.8240611961057024,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.49651810584958217,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.4197976878612717,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.7429022082018928,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7631578947368421,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.8467741935483871},"fp":{"stockId":3000000022565,"type":"fp","f_cagr_p_r_fs":0.043763168408291975,"f_p_r_d1":0.0005002000800320427,"f_p_r_m1":0.008122312470138615,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m3":0.005049061636657859,"f_p_r_m6":0.015692692789063267,"f_p_r_fys":0.0124760076775432,"f_p_r_y1":0.052474062250598585},"ff":{"stockId":3000000022565,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022565,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.055,"f_nv_cr":0.0011387360030366},"f_as":{"stockId":3000000022565,"type":"f_as","f_tas":2843970768.5284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022566,"name":"银华华丰三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022566","tickerId":22566,"shortName":"银华华丰三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":14592,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-27T23:39:34.256Z","inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"yhhfsgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7716201787ae12a59e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022565,"stockCode":"019792","stockName":"25国债19","holdings":2008000,"marketCap":202316397,"netValueRatio":0.0387,"lastUpdated":"2026-04-21T20:00:49.706Z"},{"_id":"69e7d7716201787ae12a59e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022565,"stockCode":"019785","stockName":"25国债13","holdings":482510,"marketCap":48709847,"netValueRatio":0.0093,"lastUpdated":"2026-04-21T20:00:49.710Z"},{"_id":"69e7d7716201787ae12a59e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022565,"stockCode":"019773","stockName":"25国债08","holdings":214000,"marketCap":21684074,"netValueRatio":0.0041,"lastUpdated":"2026-04-21T20:00:49.713Z"},{"_id":"69e7d7716201787ae12a59e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022565,"stockCode":"019827","stockName":"26国债01","holdings":137000,"marketCap":13736171,"netValueRatio":0.0026,"lastUpdated":"2026-04-21T20:00:49.716Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022565,"date":"2026-04-21T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022565,"nv":1.0538,"tnv":1.0538},{"stockId":3000000022565,"date":"2026-04-19T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000022565,"date":"2026-04-15T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022565,"nv":1.0508,"tnv":1.0508},{"stockId":3000000022565,"date":"2026-04-13T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022565,"nv":1.0494,"tnv":1.0494},{"stockId":3000000022565,"date":"2026-04-09T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000022565,"date":"2026-04-08T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000022565,"date":"2026-04-07T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000022565,"date":"2026-04-06T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000022565,"date":"2026-03-31T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022565,"nv":1.0444,"tnv":1.0444},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022565,"nv":1.0458,"tnv":1.0458},{"stockId":3000000022565,"date":"2026-03-26T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022565,"nv":1.0443,"tnv":1.0443},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022565,"nv":1.0454,"tnv":1.0454},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022565,"nv":1.0435,"tnv":1.0435},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022565,"nv":1.0409,"tnv":1.0409},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022565,"nv":1.0465,"tnv":1.0465},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022565,"nv":1.0478,"tnv":1.0478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022565,"nv":1.0503,"tnv":1.0503},{"stockId":3000000022565,"date":"2026-03-16T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022565,"nv":1.0514,"tnv":1.0514},{"stockId":3000000022565,"date":"2026-03-12T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000022565,"date":"2026-03-11T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022565,"nv":1.0532,"tnv":1.0532},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022565,"nv":1.0518,"tnv":1.0518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022565,"nv":1.051,"tnv":1.051},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022565,"nv":1.0524,"tnv":1.0524},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022565,"nv":1.0517,"tnv":1.0517},{"stockId":3000000022565,"date":"2026-03-03T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000022565,"date":"2026-03-02T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022565,"nv":1.055,"tnv":1.055},{"stockId":3000000022565,"date":"2026-02-26T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000022565,"date":"2026-02-25T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000022565,"date":"2026-02-24T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022565,"nv":1.0526,"tnv":1.0526},{"stockId":3000000022565,"date":"2026-02-10T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022565,"nv":1.0521,"tnv":1.0521},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022565,"nv":1.0519,"tnv":1.0519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022565,"nv":1.05,"tnv":1.05},{"stockId":3000000022565,"date":"2026-02-04T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022565,"nv":1.0507,"tnv":1.0507},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022565,"nv":1.0491,"tnv":1.0491},{"stockId":3000000022565,"date":"2026-02-01T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022565,"nv":1.0518,"tnv":1.0518},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022565,"nv":1.0547,"tnv":1.0547},{"stockId":3000000022565,"date":"2026-01-27T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022565,"nv":1.0512,"tnv":1.0512},{"stockId":3000000022565,"date":"2026-01-25T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000022565,"date":"2026-01-22T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022565,"nv":1.0497,"tnv":1.0497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022565,"nv":1.0496,"tnv":1.0496},{"stockId":3000000022565,"date":"2026-01-19T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000022565,"date":"2026-01-18T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000022565,"date":"2026-01-15T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022565,"nv":1.0473,"tnv":1.0473},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022565,"nv":1.0469,"tnv":1.0469},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022565,"nv":1.0466,"tnv":1.0466},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022565,"nv":1.0468,"tnv":1.0468},{"stockId":3000000022565,"date":"2026-01-08T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022565,"nv":1.0458,"tnv":1.0458},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022565,"nv":1.0462,"tnv":1.0462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022565,"nv":1.0462,"tnv":1.0462},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022565,"nv":1.044,"tnv":1.044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022565,"nv":1.042,"tnv":1.042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022565,"nv":1.0429,"tnv":1.0429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022565,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022565,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022565,"nv":1.0413,"tnv":1.0413},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022565,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022565,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022565,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022565,"nv":1.0376,"tnv":1.0376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022565,"nv":1.035,"tnv":1.035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022565,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022565,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022565,"nv":1.0362,"tnv":1.0362},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022565,"nv":1.037,"tnv":1.037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022565,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022565,"nv":1.0379,"tnv":1.0379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022565,"nv":1.0379,"tnv":1.0379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022565,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022565,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022565,"nv":1.039,"tnv":1.039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022565,"nv":1.04,"tnv":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022565,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022565,"nv":1.0375,"tnv":1.0375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022565,"nv":1.0375,"tnv":1.0375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022565,"nv":1.0381,"tnv":1.0381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022565,"nv":1.036,"tnv":1.036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022565,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022565,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022565,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022565,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022565,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022565,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022565,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022565,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022565,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022565,"nv":1.0453,"tnv":1.0453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022565,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022565,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022565,"nv":1.0419,"tnv":1.0419},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022565,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022565,"nv":1.0419,"tnv":1.0419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022565,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022565,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022565,"nv":1.0411,"tnv":1.0411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022565,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022565,"nv":1.0412,"tnv":1.0412},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022565,"nv":1.0395,"tnv":1.0395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022565,"nv":1.0387,"tnv":1.0387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022565,"nv":1.0373,"tnv":1.0373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022565,"nv":1.0378,"tnv":1.0378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022565,"nv":1.0391,"tnv":1.0391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022565,"nv":1.0385,"tnv":1.0385},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022565,"nv":1.0364,"tnv":1.0364},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022565,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022565,"nv":1.0373,"tnv":1.0373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022565,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022565,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022565,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022565,"nv":1.0304,"tnv":1.0304},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022565,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022565,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022565,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022565,"nv":1.0312,"tnv":1.0312},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022565,"nv":1.0308,"tnv":1.0308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022565,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022565,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022565,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022565,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022565,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022565,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022565,"nv":1.026,"tnv":1.026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022565,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022565,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022565,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022565,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022565,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022565,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022565,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022565,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022565,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022565,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022565,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022565,"nv":1.0251,"tnv":1.0251},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022565,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022565,"nv":1.0259,"tnv":1.0259},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022565,"nv":1.0256,"tnv":1.0256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022565,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022565,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022565,"nv":1.0238,"tnv":1.0238},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022565,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022565,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022565,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022565,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022565,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022565,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022565,"nv":1.0251,"tnv":1.0251},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022565,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022565,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022565,"nv":1.0226,"tnv":1.0226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022565,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022565,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022565,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022565,"nv":1.0226,"tnv":1.0226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022565,"nv":1.0222,"tnv":1.0222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022565,"nv":1.021,"tnv":1.021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022565,"nv":1.021,"tnv":1.021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022565,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022565,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022565,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022565,"nv":1.0182,"tnv":1.0182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022565,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022565,"nv":1.0151,"tnv":1.0151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022565,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022565,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022565,"nv":1.015,"tnv":1.015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022565,"nv":1.014,"tnv":1.014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022565,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022565,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022565,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022565,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022565,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022565,"nv":1.0126,"tnv":1.0126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022565,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022565,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022565,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022565,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022565,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022565,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022565,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022565,"nv":1.0101,"tnv":1.0101},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022565,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022565,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022565,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022565,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022565,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022565,"nv":1.01,"tnv":1.01},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022565,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022565,"nv":1.0078,"tnv":1.0078},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022565,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022565,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022565,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022565,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022565,"nv":1.0062,"tnv":1.0062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022565,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022565,"nv":1.0049,"tnv":1.0049},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022565,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022565,"nv":1.003,"tnv":1.003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022565,"nv":1.0033,"tnv":1.0033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022565,"nv":1.003,"tnv":1.003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022565,"nv":1.003,"tnv":1.003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022565,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022565,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022565,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022565,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022565,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022565,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022565,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022565,"nv":1.0021,"tnv":1.0021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022565,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022565,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022565,"nv":1.0001,"tnv":1.0001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022565,"nv":0.9996,"tnv":0.9996},{"stockId":3000000022565,"date":"2025-02-18T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022565,"date":"2025-02-11T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022565,"date":"2025-02-04T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022565,"date":"2025-01-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022565,"date":"2025-01-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022565,"date":"2025-01-21T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}