window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T10:36:33.317Z","endDate":"2026-04-12T10:36:33.317Z","stock":{"_id":3000000022565,"stockCode":"022565","masterFundShortName":"银华华丰三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华华丰三个月持有期混合（FOF）A","name":"银华华丰三个月持有期混合型基金中基金（FOF）","pinyin":"yhhfsgycyqhhxjjzjj(fof)","setUpAssetScale":690108281.26,"setUpDate":"2025-01-21T16:00:00.000Z","setUpShares":690108281.26,"inceptionDate":"2025-01-21T16:00:00.000Z","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050},{"name":"王嘉鹏","stockType":"fund_manager","stockCode":"j101020034","exchange":"fm","tickerId":231016244180}],"hotMetrics":{"fss":{"stockId":3000000022565,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":538,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022565,"type":"fpr","f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.2840195394277739,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.48171589310829815,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.44784828592268416,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.5122529644268775,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.7008046817849305,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.8753412192902639},"fp":{"stockId":3000000022565,"type":"fp","f_cagr_p_r_fs":0.0400012513654846,"f_p_r_d1":0.0005002000800320427,"f_p_r_m1":-0.003515773470163519,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m3":0.0027729967489003027,"f_p_r_m6":0.0186498300145701,"f_p_r_fys":0.006429942418425982,"f_p_r_y1":0.04639792456595493},"ff":{"stockId":3000000022565,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022565,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0487,"f_nv_cr":0.0033486414083430116},"f_as":{"stockId":3000000022565,"type":"f_as","f_tas":100977493.08600001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022566,"name":"银华华丰三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022566","tickerId":22566,"shortName":"银华华丰三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":14592,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-27T23:39:34.256Z","inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"yhhfsgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6970e477022f6000e3fdc31b","date":"2025-12-30T16:00:00.000Z","fundId":3000000022565,"stockCode":"019785","stockName":"25国债13","holdings":99250,"marketCap":9984849,"netValueRatio":0.0615,"lastUpdated":"2026-01-21T14:36:39.638Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-06T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-31T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-30T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-29T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-26T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-23T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-22T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-18T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-17T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-16T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-11T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-09T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-23T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-05T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-04T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-03T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-14T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-02T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-01T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0487},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0452},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0461},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0444},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0452},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0443},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0454},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0435},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0409},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0465},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0503},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.05},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0528},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0539},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0532},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.051},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0524},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0517},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.055},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0534},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0524},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0531},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0526},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0527},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0521},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.05},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.05},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0507},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0491},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0518},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0547},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0512},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0508},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0484},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0477},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0472},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0473},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0469},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0466},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0458},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0462},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0413},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0384},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0362},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0368},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0358},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0408},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0454},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0435},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0419},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0405},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0406},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0399},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0412},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0385},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0364},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0304},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0309},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0312},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0314},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0303},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0308},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0278},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0251},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0241},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0259},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0238},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0233},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0241},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0251},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0255},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0213},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0189},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0163},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0127},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0108},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0101},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0085},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0088},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.01},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0078},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0088},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0058},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0049},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":0.9999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":0.9996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":0.9996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1.0002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022565,"lxr_nv_fc":1}]}