window.pageData = {"fund":{"_id":3000000022564,"name":"永赢昭利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022564","tickerId":22564,"shortName":"永赢昭利债券B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"yyzlzqxzqtzjj","fundCollectionId":4000050880000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"张翼","stockType":"fund_manager","stockCode":"8801369969","exchange":"fm","tickerId":2625128130}],"hotMetrics":{"fss":{"stockId":3000000022564,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1},"fpr":{"stockId":3000000022564,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.4129706552324802,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.8219087793303453,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.4114118117584322,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.7757509257989302,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.4184329276630658,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.43105971896955503},"fp":{"stockId":3000000022564,"type":"fp","f_p_r_d1":-0.00027728995286080416,"f_cagr_p_r_fs":0.02181902673020275,"f_p_r_m1":0.0013594344752578813,"f_p_r_fys":0.011627906976743096,"f_p_r_m3":0.007568849170161762,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.012369433754809034,"f_p_r_y1":0.019844932619529798},"ff":{"stockId":3000000022564,"type":"ff","f_m_f":3643507,"f_m_f_r":0.003,"f_c_f":1214502,"f_c_f_r":0.001,"f_m_a_c_f":4858009,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022564,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1049,"f_nv_cr":0.0001810446275005706},"f_as":{"stockId":3000000022564,"type":"f_as","f_tas":3524357.7303000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017687,"__csrcFundId":12221,"stockCode":"017687","shortName":"永赢昭利债券(017687)","masterFundShortName":"永赢昭利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17687,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:37:28.774Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢昭利债券型证券投资基金","inceptionDate":"2023-01-09T16:00:00.000Z","setUpDate":"2023-01-09T16:00:00.000Z","setUpAssetScale":200025076.53,"setUpShares":200025076.53,"pinyin":"yyzlzqxzqtzjj","followedNum":1},{"_id":3000000017688,"name":"永赢昭利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017688","tickerId":17688,"shortName":"永赢昭利债券C","currency":"CNY","__csrcFundId":12221,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.804Z","fundCollectionId":4000050880000,"inceptionDate":"2023-01-09T16:00:00.000Z","status":"normal","setUpDate":"2023-01-09T16:00:00.000Z","setUpAssetScale":10,"setUpShares":10,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyzlzqxzqtzjj"},{"_id":3000000018962,"name":"永赢昭利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018962","tickerId":18962,"shortName":"永赢昭利债券D","currency":"CNY","__csrcFundId":12221,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.588Z","fundCollectionId":4000050880000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyzlzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb221398d798430031df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017687,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":2000000,"marketCap":203362684,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:45:22.602Z"},{"_id":"69e8fb221398d798430031e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017687,"stockCode":"112693426","stockName":"26四川天府银行CD067","holdings":2000000,"marketCap":196645295,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:45:22.620Z"},{"_id":"69e8fb221398d798430031e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017687,"stockCode":"212580020","stockName":"25厦门国际银行债01","holdings":1500000,"marketCap":151648438,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:45:22.623Z"},{"_id":"69e8fb221398d798430031e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017687,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":141263567,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:45:22.627Z"},{"_id":"69e8fb221398d798430031e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017687,"stockCode":"232380033","stockName":"23成都银行二级资本债01","holdings":1000000,"marketCap":105695342,"netValueRatio":0.0169,"lastUpdated":"2026-04-22T16:45:22.630Z"}]},"shareHoldersStructureList":[{"_id":"69ce7566f45dd25f43f6aceb","date":"2025-12-30T16:00:00.000Z","stockId":3000000017687,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":219,"h_s_a":18400898,"ins_h_s":4029756269,"ins_h_s_r":0.9999899999999999,"ind_h_s":40514,"ind_h_s_r":0.00001,"lastUpdated":"2026-04-02T13:55:50.514Z"},{"_id":"69aed2657fea5b3eb052cfc3","date":"2025-06-29T16:00:00.000Z","stockId":3000000017687,"h_a":231,"h_s_a":14365737,"ins_h_s":3318444744,"ins_h_s_r":0.999988,"ind_h_s":40515,"ind_h_s_r":0.000011999999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:05.019Z"},{"_id":"69aed2657fea5b3eb052cfc2","date":"2024-12-30T16:00:00.000Z","stockId":3000000017687,"h_a":240,"h_s_a":9755514,"ins_h_s":2341282973,"ins_h_s_r":0.999983,"ind_h_s":40519,"ind_h_s_r":0.000017,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:05.016Z"},{"_id":"69aed2657fea5b3eb052cfc1","date":"2024-06-29T16:00:00.000Z","stockId":3000000017687,"h_a":236,"h_s_a":9737562,"ins_h_s":2298024332,"ins_h_s_r":0.9999819999999999,"ind_h_s":40521,"ind_h_s_r":0.000018,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:05.013Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022564,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022564,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022564,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022564,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022564,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022564,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022564,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022564,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022564,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022564,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022564,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022564,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022564,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022564,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022564,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022564,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022564,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022564,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022564,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.102100000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022564,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.101900000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022564,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.101900000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022564,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022564,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022564,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.100700000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022564,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022564,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022564,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022564,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022564,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022564,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022564,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022564,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022564,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022564,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022564,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022564,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022564,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022564,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022564,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022564,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022564,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022564,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022564,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022564,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022564,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022564,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022564,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022564,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022564,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022564,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022564,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022564,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022564,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022564,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022564,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022564,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022564,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022564,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022564,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022564,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022564,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022564,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022564,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022564,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022564,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022564,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022564,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022564,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.092100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022564,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.092100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022564,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022564,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022564,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022564,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022564,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022564,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022564,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022564,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022564,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022564,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022564,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091200000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022564,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022564,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022564,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022564,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022564,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022564,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022564,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022564,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022564,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022564,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022564,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022564,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022564,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022564,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022564,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022564,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022564,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022564,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022564,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022564,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022564,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022564,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022564,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022564,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022564,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022564,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022564,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022564,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022564,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022564,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088100000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022564,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087800000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022564,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022564,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087200000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022564,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086900000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022564,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086900000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022564,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022564,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022564,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022564,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022564,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022564,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022564,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022564,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022564,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022564,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022564,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022564,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022564,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022564,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022564,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022564,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022564,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022564,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022564,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022564,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022564,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022564,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022564,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022564,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022564,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022564,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022564,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022564,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022564,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022564,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022564,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022564,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022564,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022564,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022564,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089600000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022564,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089500000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022564,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022564,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022564,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022564,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022564,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022564,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.087300000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022564,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022564,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022564,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.087300000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022564,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022564,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022564,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089800000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022564,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090200000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022564,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022564,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022564,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089700000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022564,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022564,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022564,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022564,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022564,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022564,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022564,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022564,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022564,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022564,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022564,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022564,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022564,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022564,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022564,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022564,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022564,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022564,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022564,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022564,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022564,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022564,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022564,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022564,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022564,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022564,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022564,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022564,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022564,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022564,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022564,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085300000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022564,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022564,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022564,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022564,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022564,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022564,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022564,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022564,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022564,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022564,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022564,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022564,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022564,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022564,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022564,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022564,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022564,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022564,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022564,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022564,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022564,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082200000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022564,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022564,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022564,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081900000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022564,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022564,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022564,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.082700000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022564,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080100000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022564,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022564,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022564,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077900000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022564,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022564,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022564,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022564,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022564,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022564,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022564,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022564,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022564,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022564,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022564,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022564,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022564,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022564,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022564,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083500000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022564,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083200000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022564,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022564,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022564,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022564,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022564,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022564,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022564,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022564,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087700000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022564,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022564,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022564,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022564,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022564,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000024},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022564,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000021},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022564,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022564,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022564,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022564,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000025},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022564,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022564,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022564,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000025},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022564,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000023},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022564,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022564,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022564,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022564,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000025},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022564,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022564,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022564,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022564,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022564,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022564,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022564,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022564,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022564,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022564,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022564,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022564,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022564,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000028},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084100000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022564,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000029},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022564,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000031},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022564,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000031},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022564,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080300000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022564,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000028},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022564,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079300000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022564,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.078700000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022564,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000032},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022564,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077300000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022564,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000028},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022564,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000031},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022564,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000032},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022564,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000034},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022564,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073300000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022564,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.072600000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022564,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.072300000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022564,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.071900000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022564,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000032},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022564,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071500000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022564,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071500000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022564,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071200000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022564,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071100000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022564,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.070800000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022564,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000031},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022564,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069700000000003}]}