window.pageData = {"fund":{"_id":3000000022563,"stockCode":"022563","masterFundShortName":"农银中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22563,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银中证同业存单AAA指数7天持有","name":"农银汇理中证同业存单AAA指数7天持有期证券投资基金","pinyin":"nyhlzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050600000,"setUpAssetScale":5001077392.99,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":5001077392.99,"inceptionDate":"2024-12-12T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"马逸钧","stockType":"fund_manager","stockCode":"db20565959","exchange":"fm","tickerId":132510203220}],"hotMetrics":{"fss":{"stockId":3000000022563,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.04769999999999999,"f_ind_h_s_r":0.9523,"f_h_a":15904,"f_ind_h_s_r_c_hy":-0.02069999999999994,"f_ins_h_s_r_c_hy":0.02069999999999999},"fpr":{"stockId":3000000022563,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7787049399198932,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7281405944890432,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7675764192139738,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5837991888633125,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7373737373737373,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9255970238809552},"fp":{"stockId":3000000022563,"type":"fp","f_cagr_p_r_fs":0.013320675158716933,"f_p_r_d1":0.00009978048293746156,"f_p_r_fys":0.004732327713693474,"f_p_r_m1":0.001080550098231381,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.0033474451117450066,"f_p_r_m6":0.00602171767028592,"f_p_r_y1":0.012015888778550643},"ff":{"stockId":3000000022563,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022563,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0191,"f_nv_cr":0},"f_as":{"stockId":3000000022563,"type":"f_as","f_tas":7554890936.147501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7716201787ae12a59db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022563,"stockCode":"112522041","stockName":"25邮储银行CD041","holdings":4500000,"marketCap":447629848,"netValueRatio":0.0593,"lastUpdated":"2026-04-21T20:00:49.623Z"},{"_id":"69e7d7716201787ae12a59dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022563,"stockCode":"112510257","stockName":"25兴业银行CD257","holdings":3500000,"marketCap":349348313,"netValueRatio":0.0462,"lastUpdated":"2026-04-21T20:00:49.626Z"},{"_id":"69e7d7716201787ae12a59dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022563,"stockCode":"112506180","stockName":"25交通银行CD180","holdings":2000000,"marketCap":199000449,"netValueRatio":0.0263,"lastUpdated":"2026-04-21T20:00:49.629Z"},{"_id":"69e7d7716201787ae12a59de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022563,"stockCode":"112611010","stockName":"26平安银行CD010","holdings":2000000,"marketCap":197212973,"netValueRatio":0.0261,"lastUpdated":"2026-04-21T20:00:49.633Z"},{"_id":"69e7d7716201787ae12a59df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022563,"stockCode":"112504054","stockName":"25中国银行CD054","holdings":1900000,"marketCap":188986899,"netValueRatio":0.025,"lastUpdated":"2026-04-21T20:00:49.637Z"}]},"shareHoldersStructureList":[{"_id":"69cae58640924dd8ca65695d","date":"2025-12-30T16:00:00.000Z","stockId":3000000022563,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":15904,"h_s_a":223855,"ins_h_s":169868047,"ins_h_s_r":0.04769999999999999,"ind_h_s":3390333281,"ind_h_s_r":0.9523,"lastUpdated":"2026-03-30T21:05:10.655Z"},{"_id":"69aed3cd7fea5b3eb0541963","date":"2025-06-29T16:00:00.000Z","stockId":3000000022563,"h_a":13007,"h_s_a":85903,"ins_h_s":30213361,"ins_h_s_r":0.027000000000000003,"ind_h_s":1087135658,"ind_h_s_r":0.973,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:05.533Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022563,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022563,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022563,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022563,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022563,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022563,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022563,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022563,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022563,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022563,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022563,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022563,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022563,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022563,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022563,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022563,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022563,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022563,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022563,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022563,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022563,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022563,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022563,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022563,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022563,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022563,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022563,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022563,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022563,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022563,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022563,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022563,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022563,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022563,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022563,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022563,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022563,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022563,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022563,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022563,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022563,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022563,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022563,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022563,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022563,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022563,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022563,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022563,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022563,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022563,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022563,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022563,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022563,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022563,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022563,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022563,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022563,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022563,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022563,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022563,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022563,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022563,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022563,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022563,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022563,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022563,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022563,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022563,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022563,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022563,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022563,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022563,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022563,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022563,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022563,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022563,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022563,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022563,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022563,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022563,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022563,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022563,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022563,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022563,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022563,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022563,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022563,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022563,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022563,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022563,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022563,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022563,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022563,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022563,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022563,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022563,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022563,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022563,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022563,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022563,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022563,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022563,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022563,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022563,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022563,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022563,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022563,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022563,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022563,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022563,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022563,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022563,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022563,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022563,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022563,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022563,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022563,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022563,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022563,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022563,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022563,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022563,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022563,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022563,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022563,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022563,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022563,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022563,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022563,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022563,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022563,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022563,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022563,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022563,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022563,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022563,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022563,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022563,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022563,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022563,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022563,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022563,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022563,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022563,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022563,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022563,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022563,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022563,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022563,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022563,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022563,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022563,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022563,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022563,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022563,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022563,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022563,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022563,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022563,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022563,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022563,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022563,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022563,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022563,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022563,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022563,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022563,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022563,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022563,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022563,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022563,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022563,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022563,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022563,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022563,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022563,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022563,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022563,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022563,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022563,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022563,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022563,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022563,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022563,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022563,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022563,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022563,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022563,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022563,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022563,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022563,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022563,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022563,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022563,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022563,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022563,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022563,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022563,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022563,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022563,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022563,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022563,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022563,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022563,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022563,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022563,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022563,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022563,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022563,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022563,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022563,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022563,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022563,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022563,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022563,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022563,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022563,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022563,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022563,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022563,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022563,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022563,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022563,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022563,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022563,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022563,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022563,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022563,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022563,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022563,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022563,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022563,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022563,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022563,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022563,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022563,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022563,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022563,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022563,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022563,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022563,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022563,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022563,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022563,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022563,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022563,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022563,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022563,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022563,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022563,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022563,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022563,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022563,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022563,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022563,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022563,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022563,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022563,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022563,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022563,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022563,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022563,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022563,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022563,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022563,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022563,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022563,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022563,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022563,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022563,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022563,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022563,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022563,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022563,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022563,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022563,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022563,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022563,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022563,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022563,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022563,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022563,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022563,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022563,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022563,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022563,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022563,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022563,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022563,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022563,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022563,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022563,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022563,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022563,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022563,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022563,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022563,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022563,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022563,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022563,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022563,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022563,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022563,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022563,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022563,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022563,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022563,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022563,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022563,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022563,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022563,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022563,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022563,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022563,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022563,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995}]}