window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T05:24:01.164Z","endDate":"2026-05-18T05:24:01.164Z","stock":{"_id":3000000022563,"stockCode":"022563","masterFundShortName":"农银中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22563,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银中证同业存单AAA指数7天持有","name":"农银汇理中证同业存单AAA指数7天持有期证券投资基金","pinyin":"nyhlzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050600000,"setUpAssetScale":5001077392.99,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":5001077392.99,"inceptionDate":"2024-12-12T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"马逸钧","stockType":"fund_manager","stockCode":"db20565959","exchange":"fm","tickerId":132510203220}],"hotMetrics":{"fss":{"stockId":3000000022563,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.04769999999999999,"f_ind_h_s_r":0.9523,"f_h_a":15904,"f_ind_h_s_r_c_hy":-0.02069999999999994,"f_ins_h_s_r_c_hy":0.02069999999999999},"fpr":{"stockId":3000000022563,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7787049399198932,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7281405944890432,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7675764192139738,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5837991888633125,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7373737373737373,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9255970238809552},"fp":{"stockId":3000000022563,"type":"fp","f_cagr_p_r_fs":0.013320675158716933,"f_p_r_d1":0.00009978048293746156,"f_p_r_fys":0.004732327713693474,"f_p_r_m1":0.001080550098231381,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.0033474451117450066,"f_p_r_m6":0.00602171767028592,"f_p_r_y1":0.012015888778550643},"ff":{"stockId":3000000022563,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022563,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0191,"f_nv_cr":0},"f_as":{"stockId":3000000022563,"type":"f_as","f_tas":7554890936.147501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7716201787ae12a59db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022563,"stockCode":"112522041","stockName":"25邮储银行CD041","holdings":4500000,"marketCap":447629848,"netValueRatio":0.0593,"lastUpdated":"2026-04-21T20:00:49.623Z"},{"_id":"69e7d7716201787ae12a59dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022563,"stockCode":"112510257","stockName":"25兴业银行CD257","holdings":3500000,"marketCap":349348313,"netValueRatio":0.0462,"lastUpdated":"2026-04-21T20:00:49.626Z"},{"_id":"69e7d7716201787ae12a59dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022563,"stockCode":"112506180","stockName":"25交通银行CD180","holdings":2000000,"marketCap":199000449,"netValueRatio":0.0263,"lastUpdated":"2026-04-21T20:00:49.629Z"},{"_id":"69e7d7716201787ae12a59de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022563,"stockCode":"112611010","stockName":"26平安银行CD010","holdings":2000000,"marketCap":197212973,"netValueRatio":0.0261,"lastUpdated":"2026-04-21T20:00:49.633Z"},{"_id":"69e7d7716201787ae12a59df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022563,"stockCode":"112504054","stockName":"25中国银行CD054","holdings":1900000,"marketCap":188986899,"netValueRatio":0.025,"lastUpdated":"2026-04-21T20:00:49.637Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0191},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0191},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0191},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0191},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.019},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0189},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0188},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0188},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0187},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0187},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0186},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0186},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0186},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0186},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0185},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0184},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0182},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0181},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.018},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0179},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0179},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0179},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0178},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0178},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0177},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0175},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0175},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0174},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0172},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0172},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0172},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0172},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0171},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0169},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0169},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0168},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0167},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0166},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0165},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0165},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0164},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0164},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0163},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0162},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0161},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0161},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0157},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0156},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0156},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0156},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0155},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0154},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0154},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0153},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0152},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0152},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0152},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0152},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0151},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0149},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0149},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0148},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0148},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0147},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0147},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0147},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0146},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0145},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0145},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0141},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0141},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0142},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0138},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0138},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0137},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0135},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0135},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0132},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0132},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0132},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0131},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0129},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0128},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0128},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0126},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0122},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0121},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0121},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0119},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0118},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0114},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0109},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0109},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0107},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0107},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0106},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0106},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0106},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0104},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0103},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0103},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0101},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.01},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.01},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.01},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.01},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.01},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0098},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0098},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0097},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0092},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0093},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0093},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0093},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0092},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0091},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0089},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0088},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0085},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0084},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0083},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0083},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0078},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0078},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0077},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0077},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0074},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0073},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0071},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0069},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0068},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0067},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0058},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0057},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0056},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0056},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0051},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0049},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0041},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0038},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0035},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0031},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0029},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0022},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022563,"lxr_nv_fc":1.0001}]}