window.pageData = {"fund":{"_id":3000000022562,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022562","tickerId":22562,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570},{"name":"贺嘉仪","stockType":"fund_manager","stockCode":"j101020019","exchange":"fm","tickerId":81025247410}],"hotMetrics":{"fpr":{"stockId":3000000022562,"type":"fpr"},"fp":{"stockId":3000000022562,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0,"f_p_r_m1":0,"f_p_r_m3":0,"f_p_r_m6":0,"f_p_r_fys":0,"f_p_r_y1":0},"ff":{"stockId":3000000022562,"type":"ff","f_fr_d":"2025-11-09T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022562,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1,"f_nv_cr":0}},"masterSlaveFunds":[{"_id":3000000022560,"__csrcFundId":14776,"stockCode":"022560","masterFundShortName":"万家启源稳健三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启源稳健三个月持有期混合发起式（FOF）A","lastUpdated":"2025-04-04T17:33:30.417Z","name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":11827429.39,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":11827429.39,"inceptionDate":"2025-03-20T16:00:00.000Z"},{"_id":3000000022561,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022561","tickerId":22561,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）C","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.964Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"6970e477022f6000e3fdc314","date":"2025-12-30T16:00:00.000Z","fundId":3000000022560,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2828270,"netValueRatio":0.0205,"lastUpdated":"2026-01-21T14:36:39.570Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e477022f6000e3fdc315","date":"2025-12-30T16:00:00.000Z","fundId":3000000022560,"stockCode":"019766","stockName":"25国债01","holdings":16000,"marketCap":1617848,"netValueRatio":0.0117,"lastUpdated":"2026-01-21T14:36:39.573Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022562},{"stockId":3000000022562,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022562,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000022562,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022562,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022562,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022562},{"stockId":3000000022562,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022562},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022562},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022562},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022562},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022562},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022562},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022562},{"stockId":3000000022562,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022562},{"stockId":3000000022562,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022562,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022562},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022562},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022562},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022562},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022562},{"stockId":3000000022562,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022562,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022562},{"stockId":3000000022562,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022562,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022562,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022562},{"stockId":3000000022562,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022562},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022562},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022562},{"stockId":3000000022562,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022562},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022562},{"stockId":3000000022562,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022562},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022562},{"stockId":3000000022562,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022562},{"stockId":3000000022562,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022562,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022562},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022562},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022562},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022562},{"stockId":3000000022562,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022562,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000022562,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022562},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022562},{"stockId":3000000022562,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022562},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022562},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022562},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022562},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022562},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022562},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022562},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022562},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022562},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022562},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022562},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022562},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022562},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022562},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022562},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022562},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022562},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022562},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022562},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022562},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022562},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022562},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022562},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022562},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022562},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022562}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022562,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}