window.pageData = {"fund":{"_id":3000000022561,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022561","tickerId":22561,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570},{"name":"贺嘉仪","stockType":"fund_manager","stockCode":"j101020019","exchange":"fm","tickerId":81025247410}],"hotMetrics":{"fss":{"stockId":3000000022561,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.075,"f_ind_h_s_r":0.925,"f_h_a":402,"f_ind_h_s_r_c_hy":-0.0353,"f_ins_h_s_r_c_hy":0.0353},"fpr":{"stockId":3000000022561,"type":"fpr","f_cagr_p_r_fs_ssc":1411,"f_cagr_p_r_fs_ssrp":0.39361702127659576,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.6020905923344948,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.4512372634643377,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.6874506708760852,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6978785662033651,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.8220415537488708},"fp":{"stockId":3000000022561,"type":"fp","last_data_date":"2026-04-13T16:00:00.000Z","f_cagr_p_r_fs":0.05364202538028362,"f_p_r_m1":-0.000945000945001051,"f_p_r_m3":0.0029408974480598093,"f_p_r_m6":0.012546690929987392,"f_p_r_fys":0.010997417997513415,"f_p_r_y1":0.058682155017023785},"ff":{"stockId":3000000022561,"type":"ff","f_fr_d":"2025-11-09T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022561,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0572,"f_nv_cr":0.002085308056872126},"f_as":{"stockId":3000000022561,"type":"f_as","f_tas":74816011.9208,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022560,"__csrcFundId":14776,"stockCode":"022560","masterFundShortName":"万家启源稳健三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启源稳健三个月持有期混合发起式（FOF）A","lastUpdated":"2025-04-04T17:33:30.417Z","name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":11827429.39,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":11827429.39,"inceptionDate":"2025-03-20T16:00:00.000Z"},{"_id":3000000022562,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022562","tickerId":22562,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）E","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.967Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"6970e477022f6000e3fdc314","date":"2025-12-30T16:00:00.000Z","fundId":3000000022560,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2828270,"netValueRatio":0.0205,"lastUpdated":"2026-01-21T14:36:39.570Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e477022f6000e3fdc315","date":"2025-12-30T16:00:00.000Z","fundId":3000000022560,"stockCode":"019766","stockName":"25国债01","holdings":16000,"marketCap":1617848,"netValueRatio":0.0117,"lastUpdated":"2026-01-21T14:36:39.573Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a620daeb17084fbd2f2","date":"2025-12-30T16:00:00.000Z","stockId":3000000022560,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":319,"h_s_a":188216,"ins_h_s":10299339,"ins_h_s_r":0.17149999999999999,"ind_h_s":49741703,"ind_h_s_r":0.8284999999999999,"lastUpdated":"2026-03-30T06:38:26.828Z"},{"_id":"69aed3cd7fea5b3eb0541952","date":"2025-06-29T16:00:00.000Z","stockId":3000000022560,"h_a":38,"h_s_a":312393,"ins_h_s":10299330,"ins_h_s_r":0.8676,"ind_h_s":1571613,"ind_h_s_r":0.1324,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:05.458Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022561,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022561,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022561,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022561,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022561,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022561,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022561,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022561,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022561,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022561,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022561,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022561,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022561,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022561,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022561,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022561,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022561,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022561,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022561,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022561,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022561,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022561,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022561,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022561,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022561,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022561,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022561,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022561,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022561,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022561,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022561,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022561,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022561,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022561,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022561,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022561,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022561,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022561,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022561,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022561,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022561,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022561,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022561,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022561,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022561,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022561,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022561,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022561,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022561,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022561,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022561,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022561,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022561,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022561,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022561,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022561,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022561,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022561,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022561,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022561,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022561,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022561,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022561,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022561,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022561,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022561,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022561,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022561,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022561,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022561,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022561,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022561,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022561,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022561,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022561,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022561,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022561,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022561,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022561,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022561,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022561,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022561,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022561,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022561,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022561,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022561,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022561,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022561,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022561,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022561,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022561,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022561,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022561,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022561,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022561,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022561,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022561,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022561,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022561,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022561,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022561,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022561,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022561,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022561,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022561,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022561,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022561,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022561,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022561,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022561,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022561,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022561,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022561,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022561,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022561,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022561,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022561,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022561,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022561,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022561,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022561,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022561,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022561,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022561,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022561,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022561,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022561,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022561,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022561,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022561,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022561,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022561,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022561,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022561,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022561,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022561,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022561,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022561,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022561,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022561,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022561,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022561,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022561,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022561,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022561,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022561,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022561,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022561,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022561,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022561,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022561,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022561,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022561,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022561,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022561,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022561,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022561,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022561,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022561,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022561,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022561,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022561,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022561,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022561,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022561,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022561,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022561,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022561,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022561,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022561,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022561,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022561,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022561,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022561,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022561,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022561,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022561,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022561,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022561,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022561,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022561,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022561,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022561,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022561,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022561,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022561,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022561,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022561,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022561,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}