window.pageData = {"startDate":"2024-06-21T06:53:26.851Z","endDate":"2026-06-21T06:53:26.851Z","stock":{"_id":3000000022561,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022561","tickerId":22561,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570},{"name":"贺嘉仪","stockType":"fund_manager","stockCode":"j101020019","exchange":"fm","tickerId":81025247410}],"hotMetrics":{"fss":{"stockId":3000000022561,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.075,"f_ind_h_s_r":0.925,"f_h_a":402,"f_ind_h_s_r_c_hy":-0.0353,"f_ins_h_s_r_c_hy":0.0353},"fpr":{"stockId":3000000022561,"type":"fpr","f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.3921698739216987,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.4884488448844885,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.6060815480304077,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.6544502617801047,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6302274394717535,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.7332170880557978},"fp":{"stockId":3000000022561,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.05240634553265422,"f_p_r_m1":0.0013160368490316987,"f_p_r_m3":0.007757805108798532,"f_p_r_m6":0.02364020757255436,"f_p_r_fys":0.018647795734914263,"f_p_r_y1":0.061484803188838866,"f_i_d":"2025-03-20T16:00:00.000Z"},"ff":{"stockId":3000000022561,"type":"ff","f_fr_d":"2025-11-09T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022561,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0652,"f_nv_cr":0.0014101720409889218},"f_as":{"stockId":3000000022561,"type":"f_as","f_tas":44239812.7936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022560,"__csrcFundId":14776,"stockCode":"022560","masterFundShortName":"万家启源稳健三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启源稳健三个月持有期混合发起式（FOF）(022560)","lastUpdated":"2026-05-01T03:34:04.025Z","name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":11827429.39,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":11827429.39,"inceptionDate":"2025-03-20T16:00:00.000Z"},{"_id":3000000022562,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022562","tickerId":22562,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）E","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.967Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7716201787ae12a59d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022560,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0271,"lastUpdated":"2026-04-21T20:00:49.591Z"},{"_id":"69e7d7716201787ae12a59da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022560,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0222,"lastUpdated":"2026-04-21T20:00:49.595Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022561,"date":"2026-06-15T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000022561,"date":"2026-06-14T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000022561,"date":"2026-06-11T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022561,"nv":1.054,"tnv":1.054},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022561,"nv":1.0558,"tnv":1.0558},{"stockId":3000000022561,"date":"2026-06-08T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022561,"nv":1.0554,"tnv":1.0554},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022561,"nv":1.0614,"tnv":1.0614},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022561,"nv":1.0655,"tnv":1.0655},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022561,"nv":1.0653,"tnv":1.0653},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022561,"nv":1.065,"tnv":1.065},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022561,"nv":1.0623,"tnv":1.0623},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022561,"nv":1.0644,"tnv":1.0644},{"stockId":3000000022561,"date":"2026-05-27T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022561,"nv":1.0654,"tnv":1.0654},{"stockId":3000000022561,"date":"2026-05-25T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022561,"nv":1.0675,"tnv":1.0675},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022561,"nv":1.065,"tnv":1.065},{"stockId":3000000022561,"date":"2026-05-20T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022561,"nv":1.0655,"tnv":1.0655},{"stockId":3000000022561,"date":"2026-05-18T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000022561,"date":"2026-05-17T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022561,"nv":1.0638,"tnv":1.0638},{"stockId":3000000022561,"date":"2026-05-13T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022561,"nv":1.0701,"tnv":1.0701},{"stockId":3000000022561,"date":"2026-05-11T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000022561,"date":"2026-05-10T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022561,"nv":1.0656,"tnv":1.0656},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022561,"nv":1.0662,"tnv":1.0662},{"stockId":3000000022561,"date":"2026-05-05T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022561,"nv":1.0591,"tnv":1.0591},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022561,"nv":1.0604,"tnv":1.0604},{"stockId":3000000022561,"date":"2026-04-22T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000022561,"date":"2026-04-21T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022561,"nv":1.0613,"tnv":1.0613},{"stockId":3000000022561,"date":"2026-04-19T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000022561,"date":"2026-04-15T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022561,"nv":1.0566,"tnv":1.0566},{"stockId":3000000022561,"date":"2026-04-13T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022561,"nv":1.055,"tnv":1.055},{"stockId":3000000022561,"date":"2026-04-09T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000022561,"date":"2026-04-08T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000022561,"date":"2026-04-07T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000022561,"date":"2026-04-06T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000022561,"date":"2026-03-31T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022561,"nv":1.0456,"tnv":1.0456},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022561,"nv":1.0479,"tnv":1.0479},{"stockId":3000000022561,"date":"2026-03-26T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022561,"nv":1.0456,"tnv":1.0456},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022561,"nv":1.0483,"tnv":1.0483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022561,"nv":1.0447,"tnv":1.0447},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022561,"nv":1.0403,"tnv":1.0403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022561,"nv":1.0488,"tnv":1.0488},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022561,"nv":1.0505,"tnv":1.0505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022561,"nv":1.0558,"tnv":1.0558},{"stockId":3000000022561,"date":"2026-03-16T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022561,"nv":1.057,"tnv":1.057},{"stockId":3000000022561,"date":"2026-03-12T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000022561,"date":"2026-03-11T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022561,"nv":1.0609,"tnv":1.0609},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022561,"nv":1.0603,"tnv":1.0603},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022561,"nv":1.0577,"tnv":1.0577},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022561,"nv":1.0603,"tnv":1.0603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022561,"nv":1.0595,"tnv":1.0595},{"stockId":3000000022561,"date":"2026-03-03T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000022561,"date":"2026-03-02T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022561,"nv":1.0653,"tnv":1.0653},{"stockId":3000000022561,"date":"2026-02-26T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000022561,"date":"2026-02-25T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000022561,"date":"2026-02-24T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022561,"nv":1.0628,"tnv":1.0628},{"stockId":3000000022561,"date":"2026-02-10T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022561,"nv":1.0615,"tnv":1.0615},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022561,"nv":1.0614,"tnv":1.0614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022561,"nv":1.0574,"tnv":1.0574},{"stockId":3000000022561,"date":"2026-02-04T16:00:00.000Z","nv":1.058,"tnv":1.058},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022561,"nv":1.0605,"tnv":1.0605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022561,"nv":1.0583,"tnv":1.0583},{"stockId":3000000022561,"date":"2026-02-01T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022561,"nv":1.0621,"tnv":1.0621},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022561,"nv":1.0669,"tnv":1.0669},{"stockId":3000000022561,"date":"2026-01-27T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022561,"nv":1.0622,"tnv":1.0622},{"stockId":3000000022561,"date":"2026-01-25T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000022561,"date":"2026-01-22T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022561,"nv":1.0587,"tnv":1.0587},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022561,"nv":1.0584,"tnv":1.0584},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022561,"nv":1.0561,"tnv":1.0561},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022561,"nv":1.0559,"tnv":1.0559},{"stockId":3000000022561,"date":"2026-01-15T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000022561,"date":"2026-01-14T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000022561,"date":"2026-01-13T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022561,"nv":1.0531,"tnv":1.0531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022561,"nv":1.0538,"tnv":1.0538},{"stockId":3000000022561,"date":"2026-01-08T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022561,"nv":1.0505,"tnv":1.0505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022561,"nv":1.0511,"tnv":1.0511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022561,"nv":1.0512,"tnv":1.0512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022561,"nv":1.0486,"tnv":1.0486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022561,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022561,"nv":1.047,"tnv":1.047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022561,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022561,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022561,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022561,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022561,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022561,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022561,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022561,"nv":1.0406,"tnv":1.0406},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022561,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022561,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022561,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022561,"nv":1.042,"tnv":1.042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022561,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022561,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022561,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022561,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022561,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022561,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022561,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022561,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022561,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022561,"nv":1.0405,"tnv":1.0405},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022561,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022561,"nv":1.0392,"tnv":1.0392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022561,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022561,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022561,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022561,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022561,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022561,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022561,"nv":1.0486,"tnv":1.0486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022561,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022561,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022561,"nv":1.047,"tnv":1.047},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022561,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022561,"nv":1.0468,"tnv":1.0468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022561,"nv":1.0443,"tnv":1.0443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022561,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022561,"nv":1.0457,"tnv":1.0457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022561,"nv":1.045,"tnv":1.045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022561,"nv":1.0464,"tnv":1.0464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022561,"nv":1.0477,"tnv":1.0477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022561,"nv":1.045,"tnv":1.045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022561,"nv":1.0458,"tnv":1.0458},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022561,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022561,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022561,"nv":1.0387,"tnv":1.0387},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022561,"nv":1.0378,"tnv":1.0378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022561,"nv":1.042,"tnv":1.042},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022561,"nv":1.0426,"tnv":1.0426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022561,"nv":1.0441,"tnv":1.0441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022561,"nv":1.0443,"tnv":1.0443},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022561,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022561,"nv":1.0447,"tnv":1.0447},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022561,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022561,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022561,"nv":1.0408,"tnv":1.0408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022561,"nv":1.0404,"tnv":1.0404},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022561,"nv":1.039,"tnv":1.039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022561,"nv":1.0416,"tnv":1.0416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022561,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022561,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022561,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022561,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022561,"nv":1.0355,"tnv":1.0355},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022561,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022561,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022561,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022561,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022561,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022561,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022561,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022561,"nv":1.036,"tnv":1.036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022561,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022561,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022561,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022561,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022561,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022561,"nv":1.029,"tnv":1.029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022561,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022561,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022561,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022561,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022561,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022561,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022561,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022561,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022561,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022561,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022561,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022561,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022561,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022561,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022561,"nv":1.0183,"tnv":1.0183},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022561,"nv":1.017,"tnv":1.017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022561,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022561,"nv":1.014,"tnv":1.014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022561,"nv":1.012,"tnv":1.012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022561,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022561,"nv":1.0106,"tnv":1.0106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022561,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022561,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022561,"nv":1.0095,"tnv":1.0095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022561,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022561,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022561,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022561,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022561,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022561,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022561,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022561,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022561,"nv":1.006,"tnv":1.006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022561,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022561,"nv":1.003,"tnv":1.003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022561,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022561,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022561,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022561,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022561,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022561,"nv":1.0029,"tnv":1.0029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022561,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022561,"nv":1.001,"tnv":1.001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022561,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022561,"nv":0.9994,"tnv":0.9994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022561,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022561,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022561,"nv":1,"tnv":1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022561,"nv":1,"tnv":1}],"influencesList":[]}