window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T18:44:02.564Z","endDate":"2026-04-10T18:44:02.564Z","stock":{"_id":3000000022561,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022561","tickerId":22561,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570},{"name":"贺嘉仪","stockType":"fund_manager","stockCode":"j101020019","exchange":"fm","tickerId":81025247410}],"hotMetrics":{"fss":{"stockId":3000000022561,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.075,"f_ind_h_s_r":0.925,"f_h_a":402,"f_ind_h_s_r_c_hy":-0.0353,"f_ins_h_s_r_c_hy":0.0353},"fpr":{"stockId":3000000022561,"type":"fpr","f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.39225352112676054,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.3822501747030049,"f_p_r_m3_ssc":1374,"f_p_r_m3_ssrp":0.3976693372177713,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.5548539857932123,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.5887509130752374,"f_p_r_y1_ssc":1102,"f_p_r_y1_ssrp":0.8564940962761126},"fp":{"stockId":3000000022561,"type":"fp","last_data_date":"2026-04-06T16:00:00.000Z","f_cagr_p_r_fs":0.04575951982605875,"f_p_r_m1":-0.011694803357540251,"f_p_r_m3":-0.0030444296451335173,"f_p_r_m6":0.008468867289000315,"f_p_r_fys":0.0021038538777851112,"f_p_r_y1":0.047900000000000054},"ff":{"stockId":3000000022561,"type":"ff","f_fr_d":"2025-11-09T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022561,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0479,"f_nv_cr":-0.001809868546389759},"f_as":{"stockId":3000000022561,"type":"f_as","f_tas":74816011.9208,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022560,"__csrcFundId":14776,"stockCode":"022560","masterFundShortName":"万家启源稳健三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启源稳健三个月持有期混合发起式（FOF）A","lastUpdated":"2025-04-04T17:33:30.417Z","name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":11827429.39,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":11827429.39,"inceptionDate":"2025-03-20T16:00:00.000Z"},{"_id":3000000022562,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022562","tickerId":22562,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）E","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.967Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"6970e477022f6000e3fdc314","date":"2025-12-30T16:00:00.000Z","fundId":3000000022560,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2828270,"netValueRatio":0.0205,"lastUpdated":"2026-01-21T14:36:39.570Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e477022f6000e3fdc315","date":"2025-12-30T16:00:00.000Z","fundId":3000000022560,"stockCode":"019766","stockName":"25国债01","holdings":16000,"marketCap":1617848,"netValueRatio":0.0117,"lastUpdated":"2026-01-21T14:36:39.573Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-31T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-30T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-29T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-26T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-25T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-24T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-23T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-22T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-19T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-18T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-17T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-16T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-15T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-01T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-10T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-05T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-04T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-03T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-02T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-01T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-29T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-22T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-14T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-26T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-23T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-03T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-23T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-03T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0479},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0498},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0456},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0479},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0456},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0447},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0488},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0558},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0546},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.057},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0582},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0609},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0603},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0577},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0595},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0585},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0653},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0633},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0628},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0638},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0628},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0621},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0615},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0574},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.058},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0583},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0538},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0621},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0669},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.065},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0622},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0615},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0605},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0587},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0584},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0561},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0559},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0547},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0546},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0541},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0538},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0519},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0449},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0433},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0424},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0406},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0423},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0407},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0411},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0402},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0405},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0446},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0461},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.047},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0462},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0458},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0387},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.042},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0443},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0404},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0397},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0355},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0315},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0385},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0307},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0267},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0224},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0224},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0171},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0198},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0183},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0153},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0103},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0067},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1.0011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":0.9994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":0.9987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":0.9986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022561,"lxr_nv_fc":1}]}