window.pageData = {"fund":{"_id":3000000022560,"stockCode":"022560","masterFundShortName":"万家启源稳健三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启源稳健三个月持有期混合发起式（FOF）A","name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":11827429.39,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":11827429.39,"inceptionDate":"2025-03-20T16:00:00.000Z","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570},{"name":"贺嘉仪","stockType":"fund_manager","stockCode":"j101020019","exchange":"fm","tickerId":81025247410}],"hotMetrics":{"fss":{"stockId":3000000022560,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.17149999999999999,"f_ind_h_s_r":0.8284999999999999,"f_h_a":319,"f_ind_h_s_r_c_hy":0.6960999999999999,"f_ins_h_s_r_c_hy":-0.6961},"fpr":{"stockId":3000000022560,"type":"fpr","f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.36195883605393897,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5372822299651568,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.40975254730713245,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.6337805840568271,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.653986832479883,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.8102981029810298},"fp":{"stockId":3000000022560,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.05584091528832258,"f_p_r_m1":-0.002729668674698593,"f_p_r_m3":0.002649758682692571,"f_p_r_m6":0.012422360248447673,"f_p_r_fys":0.0100095328884664,"f_p_r_y1":0.060772927513015995},"ff":{"stockId":3000000022560,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022560,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0595,"f_nv_cr":-0.0002830722777883432},"f_as":{"stockId":3000000022560,"type":"f_as","f_tas":62983054.10699999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022562,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022562","tickerId":22562,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）E","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.967Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)"},{"_id":3000000022561,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022561","tickerId":22561,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）C","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.964Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"6970e477022f6000e3fdc314","date":"2025-12-30T16:00:00.000Z","fundId":3000000022560,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2828270,"netValueRatio":0.0205,"lastUpdated":"2026-01-21T14:36:39.570Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e477022f6000e3fdc315","date":"2025-12-30T16:00:00.000Z","fundId":3000000022560,"stockCode":"019766","stockName":"25国债01","holdings":16000,"marketCap":1617848,"netValueRatio":0.0117,"lastUpdated":"2026-01-21T14:36:39.573Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022560},{"stockId":3000000022560,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022560,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000022560,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022560,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022560,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022560},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022560},{"stockId":3000000022560,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022560},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022560},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022560},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022560},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022560},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022560},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022560},{"stockId":3000000022560,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022560},{"stockId":3000000022560,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022560,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022560},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022560},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022560},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022560},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022560},{"stockId":3000000022560,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022560,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022560},{"stockId":3000000022560,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022560,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022560,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022560},{"stockId":3000000022560,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022560},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022560},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022560},{"stockId":3000000022560,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022560},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022560},{"stockId":3000000022560,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022560},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022560},{"stockId":3000000022560,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022560},{"stockId":3000000022560,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022560,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022560},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022560},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022560},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022560},{"stockId":3000000022560,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022560,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000022560,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022560},{"stockId":3000000022560,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000022560,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022560},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022560},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022560},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022560},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022560},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022560},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022560},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022560},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022560},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022560},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022560},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022560},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022560},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022560},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022560},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022560},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022560},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022560},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022560},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022560},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022560},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022560},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022560},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022560},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022560},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022560},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022560},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022560},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022560},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022560}],"sharesList":[{"s":60041043,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022560,"source":"csrc_xbrl","s_forward":60041043},{"s":11533108,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022560,"source":"csrc_xbrl","s_forward":11533108},{"s":11870943,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022560,"source":"csrc_xbrl","s_forward":11870943},{"_id":3000000022560,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":11827429.39,"date":"2025-03-17T16:00:00.000Z","stockId":3000000022560,"s":11827429.39,"source":"csrc_xbrl","s_forward":11827429.39}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022560,"assetScale":62983054.10699999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022560,"assetScale":12075164.076},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022560,"assetScale":11963536.3554}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022560,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022560,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022560,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022560,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022560,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022560,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022560,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022560,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022560,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022560,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022560,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022560,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022560,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022560,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022560,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022560,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022560,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022560,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022560,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022560,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022560,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022560,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022560,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022560,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.057299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.053999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022560,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022560,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.051999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022560,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022560,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022560,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022560,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022560,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045199999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022560,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022560,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022560,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022560,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022560,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022560,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022560,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022560,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022560,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022560,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022560,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022560,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022560,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022560,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022560,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022560,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022560,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022560,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022560,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022560,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022560,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022560,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022560,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022560,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022560,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022560,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022560,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022560,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022560,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022560,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022560,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022560,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022560,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022560,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022560,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022560,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022560,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022560,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022560,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022560,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022560,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022560,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022560,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022560,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022560,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998}],"influencesList":[]}