window.pageData = {"fund":{"_id":3000000022560,"stockCode":"022560","masterFundShortName":"万家启源稳健三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启源稳健三个月持有期混合发起式（FOF）A","name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":11827429.39,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":11827429.39,"inceptionDate":"2025-03-20T16:00:00.000Z","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570},{"name":"贺嘉仪","stockType":"fund_manager","stockCode":"j101020019","exchange":"fm","tickerId":81025247410}],"hotMetrics":{"fss":{"stockId":3000000022560,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.17149999999999999,"f_ind_h_s_r":0.8284999999999999,"f_h_a":319,"f_ind_h_s_r_c_hy":0.6960999999999999,"f_ins_h_s_r_c_hy":-0.6961},"fpr":{"stockId":3000000022560,"type":"fpr","f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.3669542136695421,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.4759075907590759,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.5867311679336559,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.6357516828721017,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.607483492296405,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.7175239755884917},"fp":{"stockId":3000000022560,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.05655350056591768,"f_p_r_m1":0.0015905688622752656,"f_p_r_m3":0.00876366377685689,"f_p_r_m6":0.025677876784517606,"f_p_r_fys":0.02049571020019214,"f_p_r_y1":0.06581043409000453,"f_i_d":"2025-03-20T16:00:00.000Z"},"ff":{"stockId":3000000022560,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022560,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0705,"f_nv_cr":0.0013095126742119767},"f_as":{"stockId":3000000022560,"type":"f_as","f_tas":60532799.25,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022562,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022562","tickerId":22562,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）E","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.967Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)"},{"_id":3000000022561,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022561","tickerId":22561,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）C","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.964Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7716201787ae12a59d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022560,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0271,"lastUpdated":"2026-04-21T20:00:49.591Z"},{"_id":"69e7d7716201787ae12a59da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022560,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0222,"lastUpdated":"2026-04-21T20:00:49.595Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a620daeb17084fbd2f2","date":"2025-12-30T16:00:00.000Z","stockId":3000000022560,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":319,"h_s_a":188216,"ins_h_s":10299339,"ins_h_s_r":0.17149999999999999,"ind_h_s":49741703,"ind_h_s_r":0.8284999999999999,"lastUpdated":"2026-03-30T06:38:26.828Z"},{"_id":"69aed3cd7fea5b3eb0541952","date":"2025-06-29T16:00:00.000Z","stockId":3000000022560,"h_a":38,"h_s_a":312393,"ins_h_s":10299330,"ins_h_s_r":0.8676,"ind_h_s":1571613,"ind_h_s_r":0.1324,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:05.458Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022560,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022560,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022560,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022560,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022560,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022560,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022560,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022560,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022560,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022560,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022560,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022560,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022560,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022560,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022560,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022560,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022560,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022560,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022560,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022560,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022560,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022560,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022560,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022560,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022560,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022560,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022560,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022560,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022560,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022560,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.067399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065399999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022560,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022560,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022560,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022560,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022560,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022560,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022560,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022560,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022560,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022560,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022560,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022560,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022560,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022560,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022560,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022560,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022560,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022560,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022560,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022560,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022560,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022560,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022560,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022560,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022560,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022560,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022560,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022560,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022560,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022560,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022560,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022560,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022560,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022560,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022560,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022560,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038599999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022560,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022560,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022560,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022560,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022560,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022560,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022560,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022560,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022560,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022560,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022560,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022560,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022560,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022560,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022560,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022560,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022560,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022560,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022560,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022560,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022560,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022560,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022560,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022560,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022560,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022560,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022560,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022560,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022560,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022560,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022560,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022560,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022560,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022560,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022560,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022560,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022560,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022560,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022560,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022560,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022560,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022560,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022560,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022560,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995}]}