window.pageData = {"startDate":"2024-04-22T18:25:41.333Z","endDate":"2026-04-22T18:25:41.333Z","stock":{"_id":3000000022560,"stockCode":"022560","masterFundShortName":"万家启源稳健三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启源稳健三个月持有期混合发起式（FOF）A","name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":11827429.39,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":11827429.39,"inceptionDate":"2025-03-20T16:00:00.000Z","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570},{"name":"贺嘉仪","stockType":"fund_manager","stockCode":"j101020019","exchange":"fm","tickerId":81025247410}],"hotMetrics":{"fss":{"stockId":3000000022560,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.17149999999999999,"f_ind_h_s_r":0.8284999999999999,"f_h_a":319,"f_ind_h_s_r_c_hy":0.6960999999999999,"f_ins_h_s_r_c_hy":-0.6961},"fpr":{"stockId":3000000022560,"type":"fpr","f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.3693502824858757,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.6857142857142857,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.43012309920347574,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.6561264822134387,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6847110460863204,"f_p_r_y1_ssc":1113,"f_p_r_y1_ssrp":0.7949640287769785},"fp":{"stockId":3000000022560,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.05987699994999951,"f_p_r_m1":0.0029212212589526665,"f_p_r_m3":0.005764505764507044,"f_p_r_m6":0.018956438487315097,"f_p_r_fys":0.014585319351765103,"f_p_r_y1":0.06557869443332054},"ff":{"stockId":3000000022560,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022560,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0643,"f_nv_cr":0.0029212212589524444},"f_as":{"stockId":3000000022560,"type":"f_as","f_tas":60532799.25,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022562,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022562","tickerId":22562,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）E","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.967Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)"},{"_id":3000000022561,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022561","tickerId":22561,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）C","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.964Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7716201787ae12a59d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022560,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0271,"lastUpdated":"2026-04-21T20:00:49.591Z"},{"_id":"69e7d7716201787ae12a59da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022560,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0222,"lastUpdated":"2026-04-21T20:00:49.595Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022560,"date":"2026-04-15T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022560,"nv":1.0612,"tnv":1.0612},{"stockId":3000000022560,"date":"2026-04-13T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022560,"nv":1.0595,"tnv":1.0595},{"stockId":3000000022560,"date":"2026-04-09T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000022560,"date":"2026-04-08T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000022560,"date":"2026-04-07T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000022560,"date":"2026-04-06T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000022560,"date":"2026-03-31T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022560,"nv":1.05,"tnv":1.05},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022560,"nv":1.0523,"tnv":1.0523},{"stockId":3000000022560,"date":"2026-03-26T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022560,"nv":1.0499,"tnv":1.0499},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022560,"nv":1.0526,"tnv":1.0526},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022560,"nv":1.049,"tnv":1.049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022560,"nv":1.0446,"tnv":1.0446},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022560,"nv":1.0531,"tnv":1.0531},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022560,"nv":1.0548,"tnv":1.0548},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022560,"nv":1.0601,"tnv":1.0601},{"stockId":3000000022560,"date":"2026-03-16T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022560,"nv":1.0612,"tnv":1.0612},{"stockId":3000000022560,"date":"2026-03-12T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000022560,"date":"2026-03-11T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022560,"nv":1.0651,"tnv":1.0651},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022560,"nv":1.0645,"tnv":1.0645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022560,"nv":1.0619,"tnv":1.0619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022560,"nv":1.0645,"tnv":1.0645},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022560,"nv":1.0636,"tnv":1.0636},{"stockId":3000000022560,"date":"2026-03-03T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000022560,"date":"2026-03-02T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022560,"nv":1.0694,"tnv":1.0694},{"stockId":3000000022560,"date":"2026-02-26T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000022560,"date":"2026-02-25T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000022560,"date":"2026-02-24T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022560,"nv":1.0669,"tnv":1.0669},{"stockId":3000000022560,"date":"2026-02-10T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022560,"nv":1.0654,"tnv":1.0654},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022560,"nv":1.0653,"tnv":1.0653},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022560,"nv":1.0612,"tnv":1.0612},{"stockId":3000000022560,"date":"2026-02-04T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022560,"nv":1.0643,"tnv":1.0643},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022560,"nv":1.0621,"tnv":1.0621},{"stockId":3000000022560,"date":"2026-02-01T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022560,"nv":1.0659,"tnv":1.0659},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022560,"nv":1.0706,"tnv":1.0706},{"stockId":3000000022560,"date":"2026-01-27T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022560,"nv":1.0659,"tnv":1.0659},{"stockId":3000000022560,"date":"2026-01-25T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000022560,"date":"2026-01-22T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022560,"nv":1.0624,"tnv":1.0624},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022560,"nv":1.0621,"tnv":1.0621},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022560,"nv":1.0597,"tnv":1.0597},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022560,"nv":1.0595,"tnv":1.0595},{"stockId":3000000022560,"date":"2026-01-15T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000022560,"date":"2026-01-14T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000022560,"date":"2026-01-13T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022560,"nv":1.0567,"tnv":1.0567},{"stockId":3000000022560,"date":"2026-01-11T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000022560,"date":"2026-01-08T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022560,"nv":1.054,"tnv":1.054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022560,"nv":1.0546,"tnv":1.0546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022560,"nv":1.0547,"tnv":1.0547},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022560,"nv":1.052,"tnv":1.052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022560,"nv":1.049,"tnv":1.049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022560,"nv":1.0503,"tnv":1.0503},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022560,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022560,"nv":1.0494,"tnv":1.0494},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022560,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022560,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022560,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022560,"nv":1.0456,"tnv":1.0456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022560,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022560,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022560,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022560,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022560,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022560,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022560,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022560,"nv":1.0456,"tnv":1.0456},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022560,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022560,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022560,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022560,"nv":1.0444,"tnv":1.0444},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022560,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022560,"nv":1.044,"tnv":1.044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022560,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022560,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022560,"nv":1.0436,"tnv":1.0436},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022560,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022560,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022560,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022560,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022560,"nv":1.0456,"tnv":1.0456},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022560,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022560,"nv":1.0487,"tnv":1.0487},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022560,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022560,"nv":1.0491,"tnv":1.0491},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022560,"nv":1.0489,"tnv":1.0489},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022560,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022560,"nv":1.0489,"tnv":1.0489},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022560,"nv":1.0495,"tnv":1.0495},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022560,"nv":1.047,"tnv":1.047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022560,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022560,"nv":1.0484,"tnv":1.0484},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022560,"nv":1.0477,"tnv":1.0477},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022560,"nv":1.049,"tnv":1.049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022560,"nv":1.0503,"tnv":1.0503},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022560,"nv":1.0476,"tnv":1.0476},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022560,"nv":1.0484,"tnv":1.0484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022560,"nv":1.046,"tnv":1.046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022560,"nv":1.0433,"tnv":1.0433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022560,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022560,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022560,"nv":1.0445,"tnv":1.0445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022560,"nv":1.0451,"tnv":1.0451},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022560,"nv":1.0465,"tnv":1.0465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022560,"nv":1.0468,"tnv":1.0468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022560,"nv":1.0501,"tnv":1.0501},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022560,"nv":1.047,"tnv":1.047},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022560,"nv":1.0446,"tnv":1.0446},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022560,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022560,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022560,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022560,"nv":1.0411,"tnv":1.0411},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022560,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022560,"nv":1.0418,"tnv":1.0418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022560,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022560,"nv":1.0416,"tnv":1.0416},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022560,"nv":1.0411,"tnv":1.0411},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022560,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022560,"nv":1.0384,"tnv":1.0384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022560,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022560,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022560,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022560,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022560,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022560,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022560,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022560,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022560,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022560,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022560,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022560,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022560,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022560,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022560,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022560,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022560,"nv":1.024,"tnv":1.024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022560,"nv":1.024,"tnv":1.024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022560,"nv":1.024,"tnv":1.024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022560,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022560,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022560,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022560,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022560,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022560,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022560,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022560,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022560,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022560,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022560,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022560,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022560,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022560,"nv":1.0131,"tnv":1.0131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022560,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022560,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022560,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022560,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022560,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022560,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022560,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022560,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022560,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022560,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022560,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022560,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022560,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022560,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022560,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022560,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022560,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022560,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022560,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022560,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022560,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022560,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022560,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022560,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022560,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022560,"nv":0.999,"tnv":0.999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022560,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022560,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022560,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}