window.pageData = {"fund":{"_id":3000000022559,"name":"天弘中证高端装备制造指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022559","tickerId":22559,"shortName":"天弘中证高端装备制造指数增强E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"thzzgdzbzzzszqxzqtzjj","fundCollectionId":4000050430000,"indexId":1000000930599,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"name":"中证高装","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fss":{"stockId":3000000022559,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":499,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022559,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.1451234901748693,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.2291284785869022,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.14251166004491275,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.07172097592926151,"f_p_r_m6_ssc":5562,"f_p_r_m6_ssrp":0.1107714439848948,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.120817843866171},"fp":{"stockId":3000000022559,"type":"fp","f_p_r_d1":-0.0011293054771315258,"f_cagr_p_r_fs":0.4240330261041074,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_m1":0.023827923750644242,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_fys":0.2948362925557906,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_m3":0.20102742313212985,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.4,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_m6":0.26455615653833875,"f_p_r_y1":0.8298802946593011,"f_i_d":"2024-11-06T16:00:00.000Z"},"ff":{"stockId":3000000022559,"type":"ff","f_m_f":415622,"f_m_f_r":0.006,"f_c_f":69270,"f_c_f_r":0.001,"f_m_a_c_f":484892,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022559,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.5898,"f_nv_cr":-0.039105469930492576},"f_as":{"stockId":3000000022559,"type":"f_as","f_tas":9590182.658,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012212,"__csrcFundId":10023,"stockCode":"012212","shortName":"天弘中证高端装备制造指数增强(012212)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12212,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:13.781Z","status":"normal","exchange":"jj","name":"天弘中证高端装备制造指数增强型证券投资基金","fundCollectionId":4000050430000,"followedNum":3,"masterFundShortName":"天弘中证高端装备制造指数增强","inceptionDate":"2021-12-27T16:00:00.000Z","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":92712941.3,"setUpShares":92712941.3,"pinyin":"thzzgdzbzzzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930599},{"_id":3000000012213,"name":"天弘中证高端装备制造指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012213","tickerId":12213,"shortName":"天弘中证高端装备制造指数增强C","currency":"CNY","__csrcFundId":10023,"exchange":"jj","lastUpdated":"2026-07-10T17:11:22.017Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":4,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":126095672.01,"setUpShares":126095672.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzgdzbzzzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000930599}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300750,"holdings":55160,"marketCap":22157772,"netValueRatio":0.088,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300308,"holdings":23520,"marketCap":13392523,"netValueRatio":0.0532,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300502,"holdings":21860,"marketCap":9680482,"netValueRatio":0.0384,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":2475,"holdings":133800,"marketCap":6590988,"netValueRatio":0.0262,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":601138,"holdings":106900,"marketCap":5501074,"netValueRatio":0.0218,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300274,"holdings":36460,"marketCap":5496709,"netValueRatio":0.0218,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":688981,"holdings":53292,"marketCap":5012112,"netValueRatio":0.0199,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":2594,"holdings":38500,"marketCap":4052125,"netValueRatio":0.0161,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":338,"holdings":163691,"marketCap":3967869,"netValueRatio":0.0158,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":688008,"holdings":31533,"marketCap":3950454,"netValueRatio":0.0157,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fa661398d79843002153","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"019785","stockName":"25国债13","holdings":11000,"marketCap":1110460,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:42:14.924Z"},{"_id":"69e8fa661398d79843002154","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"102298","stockName":"国债2508","holdings":5000,"marketCap":506637,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:42:14.928Z"},{"_id":"69e8fa661398d79843002155","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:42:14.932Z"}]},"shareHoldersStructureList":[{"_id":"69aecf227fea5b3eb04f77e0","date":"2025-06-29T16:00:00.000Z","stockId":3000000012212,"h_a":7889,"h_s_a":13490,"ins_h_s":576018,"ins_h_s_r":0.0054,"ind_h_s":105853404,"ind_h_s_r":0.9945999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:10.898Z"},{"_id":"69aecf227fea5b3eb04f77df","date":"2024-12-30T16:00:00.000Z","stockId":3000000012212,"h_a":8728,"h_s_a":14204,"ins_h_s":742356,"ins_h_s_r":0.006,"ind_h_s":123231061,"ind_h_s_r":0.9940000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:10.896Z"}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022559,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022559,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022559,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7221999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022559,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022559,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022559,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022559,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022559,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022559,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022559,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022559,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000004},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022559,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022559,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8104},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022559,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022559,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022559,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7717},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022559,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.735},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022559,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022559,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022559,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022559,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022559,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022559,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5606999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022559,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022559,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022559,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022559,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022559,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022559,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022559,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022559,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022559,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022559,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022559,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6427999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022559,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6422999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022559,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022559,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022559,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022559,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022559,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022559,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022559,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022559,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022559,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022559,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022559,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022559,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022559,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022559,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022559,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022559,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022559,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022559,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022559,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022559,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022559,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022559,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022559,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022559,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022559,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022559,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022559,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022559,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022559,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022559,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022559,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022559,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022559,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022559,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022559,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022559,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022559,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022559,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022559,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022559,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022559,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022559,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022559,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022559,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022559,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022559,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022559,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022559,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022559,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022559,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022559,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022559,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022559,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022559,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022559,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022559,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022559,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022559,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022559,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022559,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022559,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022559,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022559,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022559,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022559,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022559,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022559,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022559,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022559,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022559,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022559,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022559,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022559,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022559,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022559,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022559,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022559,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022559,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022559,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022559,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022559,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022559,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022559,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022559,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022559,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022559,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022559,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022559,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022559,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022559,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022559,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022559,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022559,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022559,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022559,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022559,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022559,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022559,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022559,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022559,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022559,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022559,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022559,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022559,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022559,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022559,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022559,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022559,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022559,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022559,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022559,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022559,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022559,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022559,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022559,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022559,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022559,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022559,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022559,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022559,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022559,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022559,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022559,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022559,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022559,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022559,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022559,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022559,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022559,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022559,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022559,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022559,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022559,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022559,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022559,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022559,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022559,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022559,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022559,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022559,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022559,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022559,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022559,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022559,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022559,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022559,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022559,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022559,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022559,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022559,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022559,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022559,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022559,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022559,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022559,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022559,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022559,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022559,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022559,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022559,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022559,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022559,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022559,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022559,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022559,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022559,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022559,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022559,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022559,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022559,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022559,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022559,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022559,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022559,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022559,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022559,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022559,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022559,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022559,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022559,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022559,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022559,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022559,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022559,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022559,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022559,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022559,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022559,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022559,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022559,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022559,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022559,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022559,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022559,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022559,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022559,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022559,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022559,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022559,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022559,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022559,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022559,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022559,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022559,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022559,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022559,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022559,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022559,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022559,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022559,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022559,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022559,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022559,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022559,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022559,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022559,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022559,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022559,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022559,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022559,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022559,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022559,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022559,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022559,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022559,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022559,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022559,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022559,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022559,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022559,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022559,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022559,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022559,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022559,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022559,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022559,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022559,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022559,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022559,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022559,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022559,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022559,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022559,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022559,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022559,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022559,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022559,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022559,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022559,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022559,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022559,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022559,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022559,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022559,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022559,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022559,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022559,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022559,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022559,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022559,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022559,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022559,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022559,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022559,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022559,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022559,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022559,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022559,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022559,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022559,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022559,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022559,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022559,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022559,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022559,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022559,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022559,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022559,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022559,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022559,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022559,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022559,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022559,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022559,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022559,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022559,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022559,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022559,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022559,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022559,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022559,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022559,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022559,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022559,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022559,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022559,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022559,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022559,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022559,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022559,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022559,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022559,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022559,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022559,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022559,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022559,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022559,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022559,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022559,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022559,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022559,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022559,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022559,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022559,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022559,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022559,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022559,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022559,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022559,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022559,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022559,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022559,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022559,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022559,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022559,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022559,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022559,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022559,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022559,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022559,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022559,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022559,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022559,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022559,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022559,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022559,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022559,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022559,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022559,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022559,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022559,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022559,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022559,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022559,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022559,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022559,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022559,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.853899999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022559,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.844899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022559,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.843099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022559,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.838899999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022559,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.843499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022559,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.833099999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022559,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022559,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022559,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022559,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022559,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022559,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022559,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022559,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022559,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022559,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022559,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022559,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022559,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022559,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022559,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022559,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022559,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022559,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022559,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022559,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999992}]}