window.pageData = {"startDate":"2024-07-13T15:21:05.912Z","endDate":"2026-07-13T15:21:05.912Z","stock":{"_id":3000000022559,"name":"天弘中证高端装备制造指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022559","tickerId":22559,"shortName":"天弘中证高端装备制造指数增强E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"thzzgdzbzzzszqxzqtzjj","fundCollectionId":4000050430000,"indexId":1000000930599,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"name":"中证高装","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fss":{"stockId":3000000022559,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":499,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022559,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.1503515413737155,"f_p_r_m1_ssc":5999,"f_p_r_m1_ssrp":0.2779259753251084,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.15425807566073588,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.07532339937776322,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.12484259758949451,"f_p_r_y1_ssc":4841,"f_p_r_y1_ssrp":0.12954545454545455},"fp":{"stockId":3000000022559,"type":"fp","f_p_r_d1":-0.0011293054771315258,"f_cagr_p_r_fs":0.4240330261041074,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_m1":0.023827923750644242,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_fys":0.2948362925557906,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_m3":0.20102742313212985,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.4,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_m6":0.26455615653833875,"f_p_r_y1":0.8298802946593011,"f_i_d":"2024-11-06T16:00:00.000Z"},"ff":{"stockId":3000000022559,"type":"ff","f_m_f":415622,"f_m_f_r":0.006,"f_c_f":69270,"f_c_f_r":0.001,"f_m_a_c_f":484892,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022559,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.5898,"f_nv_cr":-0.039105469930492576},"f_as":{"stockId":3000000022559,"type":"f_as","f_tas":9590182.658,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012212,"__csrcFundId":10023,"stockCode":"012212","shortName":"天弘中证高端装备制造指数增强(012212)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12212,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:13.781Z","status":"normal","exchange":"jj","name":"天弘中证高端装备制造指数增强型证券投资基金","fundCollectionId":4000050430000,"followedNum":3,"masterFundShortName":"天弘中证高端装备制造指数增强","inceptionDate":"2021-12-27T16:00:00.000Z","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":92712941.3,"setUpShares":92712941.3,"pinyin":"thzzgdzbzzzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930599},{"_id":3000000012213,"name":"天弘中证高端装备制造指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012213","tickerId":12213,"shortName":"天弘中证高端装备制造指数增强C","currency":"CNY","__csrcFundId":10023,"exchange":"jj","lastUpdated":"2026-07-10T17:11:22.017Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":4,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":126095672.01,"setUpShares":126095672.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzgdzbzzzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000930599}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300750,"holdings":55160,"marketCap":22157772,"netValueRatio":0.088,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300308,"holdings":23520,"marketCap":13392523,"netValueRatio":0.0532,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300502,"holdings":21860,"marketCap":9680482,"netValueRatio":0.0384,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":2475,"holdings":133800,"marketCap":6590988,"netValueRatio":0.0262,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":601138,"holdings":106900,"marketCap":5501074,"netValueRatio":0.0218,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300274,"holdings":36460,"marketCap":5496709,"netValueRatio":0.0218,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":688981,"holdings":53292,"marketCap":5012112,"netValueRatio":0.0199,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":2594,"holdings":38500,"marketCap":4052125,"netValueRatio":0.0161,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":338,"holdings":163691,"marketCap":3967869,"netValueRatio":0.0158,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":688008,"holdings":31533,"marketCap":3950454,"netValueRatio":0.0157,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fa661398d79843002153","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"019785","stockName":"25国债13","holdings":11000,"marketCap":1110460,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:42:14.924Z"},{"_id":"69e8fa661398d79843002154","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"102298","stockName":"国债2508","holdings":5000,"marketCap":506637,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:42:14.928Z"},{"_id":"69e8fa661398d79843002155","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:42:14.932Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022559,"date":"2026-07-12T16:00:00.000Z","nv":1.5898,"tnv":1.5898},{"stockId":3000000022559,"date":"2026-07-09T16:00:00.000Z","nv":1.6545,"tnv":1.6545},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022559,"nv":1.7222,"tnv":1.7222},{"stockId":3000000022559,"date":"2026-07-07T16:00:00.000Z","nv":1.6386,"tnv":1.6386},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022559,"nv":1.6588,"tnv":1.6588},{"stockId":3000000022559,"date":"2026-07-05T16:00:00.000Z","nv":1.6693,"tnv":1.6693},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022559,"nv":1.6845,"tnv":1.6845},{"stockId":3000000022559,"date":"2026-07-01T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"stockId":3000000022559,"date":"2026-06-30T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000022559,"date":"2026-06-29T16:00:00.000Z","nv":1.8162,"tnv":1.8162},{"stockId":3000000022559,"date":"2026-06-28T16:00:00.000Z","nv":1.7584,"tnv":1.7584},{"stockId":3000000022559,"date":"2026-06-25T16:00:00.000Z","nv":1.7437,"tnv":1.7437},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022559,"nv":1.8104,"tnv":1.8104},{"stockId":3000000022559,"date":"2026-06-23T16:00:00.000Z","nv":1.7555,"tnv":1.7555},{"stockId":3000000022559,"date":"2026-06-22T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022559,"nv":1.7717,"tnv":1.7717},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022559,"nv":1.735,"tnv":1.735},{"stockId":3000000022559,"date":"2026-06-16T16:00:00.000Z","nv":1.6929,"tnv":1.6929},{"stockId":3000000022559,"date":"2026-06-15T16:00:00.000Z","nv":1.6496,"tnv":1.6496},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022559,"nv":1.6268,"tnv":1.6268},{"stockId":3000000022559,"date":"2026-06-11T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"stockId":3000000022559,"date":"2026-06-10T16:00:00.000Z","nv":1.549,"tnv":1.549},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022559,"nv":1.5607,"tnv":1.5607},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022559,"nv":1.6014,"tnv":1.6014},{"stockId":3000000022559,"date":"2026-06-07T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022559,"nv":1.5912,"tnv":1.5912},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022559,"nv":1.6487,"tnv":1.6487},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022559,"nv":1.6405,"tnv":1.6405},{"stockId":3000000022559,"date":"2026-06-01T16:00:00.000Z","nv":1.6128,"tnv":1.6128},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022559,"nv":1.5716,"tnv":1.5716},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022559,"nv":1.6142,"tnv":1.6142},{"stockId":3000000022559,"date":"2026-05-27T16:00:00.000Z","nv":1.656,"tnv":1.656},{"stockId":3000000022559,"date":"2026-05-26T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022559,"nv":1.6428,"tnv":1.6428},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022559,"nv":1.6423,"tnv":1.6423},{"stockId":3000000022559,"date":"2026-05-21T16:00:00.000Z","nv":1.5913,"tnv":1.5913},{"stockId":3000000022559,"date":"2026-05-20T16:00:00.000Z","nv":1.5428,"tnv":1.5428},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022559,"nv":1.5849,"tnv":1.5849},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022559,"nv":1.5626,"tnv":1.5626},{"stockId":3000000022559,"date":"2026-05-17T16:00:00.000Z","nv":1.5488,"tnv":1.5488},{"stockId":3000000022559,"date":"2026-05-14T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000022559,"date":"2026-05-13T16:00:00.000Z","nv":1.5599,"tnv":1.5599},{"stockId":3000000022559,"date":"2026-05-12T16:00:00.000Z","nv":1.5952,"tnv":1.5952},{"stockId":3000000022559,"date":"2026-05-11T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022559,"nv":1.5553,"tnv":1.5553},{"stockId":3000000022559,"date":"2026-05-07T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000022559,"date":"2026-05-06T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022559,"nv":1.4933,"tnv":1.4933},{"stockId":3000000022559,"date":"2026-04-29T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"stockId":3000000022559,"date":"2026-04-28T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000022559,"date":"2026-04-27T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"stockId":3000000022559,"date":"2026-04-26T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022559,"nv":1.4228,"tnv":1.4228},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022559,"nv":1.4307,"tnv":1.4307},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022559,"nv":1.4369,"tnv":1.4369},{"stockId":3000000022559,"date":"2026-04-20T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022559,"nv":1.3998,"tnv":1.3998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022559,"nv":1.385,"tnv":1.385},{"stockId":3000000022559,"date":"2026-04-15T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000022559,"date":"2026-04-14T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000022559,"date":"2026-04-13T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"stockId":3000000022559,"date":"2026-04-12T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000022559,"date":"2026-04-09T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022559,"nv":1.2778,"tnv":1.2778},{"stockId":3000000022559,"date":"2026-04-07T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000022559,"date":"2026-04-06T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000022559,"date":"2026-04-02T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022559,"nv":1.2138,"tnv":1.2138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022559,"nv":1.2398,"tnv":1.2398},{"stockId":3000000022559,"date":"2026-03-30T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000022559,"date":"2026-03-29T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000022559,"date":"2026-03-26T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022559,"nv":1.2409,"tnv":1.2409},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022559,"nv":1.2624,"tnv":1.2624},{"stockId":3000000022559,"date":"2026-03-23T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022559,"nv":1.2215,"tnv":1.2215},{"stockId":3000000022559,"date":"2026-03-19T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000022559,"date":"2026-03-18T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022559,"nv":1.2854,"tnv":1.2854},{"stockId":3000000022559,"date":"2026-03-16T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022559,"nv":1.2917,"tnv":1.2917},{"stockId":3000000022559,"date":"2026-03-12T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022559,"nv":1.2895,"tnv":1.2895},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022559,"nv":1.3015,"tnv":1.3015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022559,"nv":1.2945,"tnv":1.2945},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022559,"nv":1.2633,"tnv":1.2633},{"stockId":3000000022559,"date":"2026-03-05T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000022559,"date":"2026-03-04T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022559,"nv":1.2563,"tnv":1.2563},{"stockId":3000000022559,"date":"2026-03-02T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022559,"nv":1.3048,"tnv":1.3048},{"stockId":3000000022559,"date":"2026-02-26T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022559,"nv":1.3163,"tnv":1.3163},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022559,"nv":1.3083,"tnv":1.3083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022559,"nv":1.2968,"tnv":1.2968},{"stockId":3000000022559,"date":"2026-02-12T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000022559,"date":"2026-02-11T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000022559,"date":"2026-02-10T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022559,"nv":1.2818,"tnv":1.2818},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022559,"nv":1.275,"tnv":1.275},{"stockId":3000000022559,"date":"2026-02-05T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022559,"nv":1.2496,"tnv":1.2496},{"stockId":3000000022559,"date":"2026-02-03T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022559,"nv":1.2727,"tnv":1.2727},{"stockId":3000000022559,"date":"2026-02-01T16:00:00.000Z","nv":1.25,"tnv":1.25},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022559,"nv":1.2847,"tnv":1.2847},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022559,"nv":1.277,"tnv":1.277},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022559,"nv":1.3077,"tnv":1.3077},{"stockId":3000000022559,"date":"2026-01-26T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022559,"nv":1.2949,"tnv":1.2949},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022559,"nv":1.3107,"tnv":1.3107},{"stockId":3000000022559,"date":"2026-01-21T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000022559,"date":"2026-01-20T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000022559,"date":"2026-01-19T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022559,"nv":1.2984,"tnv":1.2984},{"stockId":3000000022559,"date":"2026-01-15T16:00:00.000Z","nv":1.295,"tnv":1.295},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022559,"nv":1.2799,"tnv":1.2799},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022559,"nv":1.265,"tnv":1.265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022559,"nv":1.2572,"tnv":1.2572},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022559,"nv":1.2836,"tnv":1.2836},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022559,"nv":1.2719,"tnv":1.2719},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022559,"nv":1.2634,"tnv":1.2634},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022559,"nv":1.27,"tnv":1.27},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022559,"nv":1.2674,"tnv":1.2674},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022559,"nv":1.2555,"tnv":1.2555},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022559,"nv":1.2278,"tnv":1.2278},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022559,"nv":1.2413,"tnv":1.2413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022559,"nv":1.235,"tnv":1.235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022559,"nv":1.2398,"tnv":1.2398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022559,"nv":1.2372,"tnv":1.2372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022559,"nv":1.2353,"tnv":1.2353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022559,"nv":1.2228,"tnv":1.2228},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022559,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022559,"nv":1.1909,"tnv":1.1909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022559,"nv":1.1855,"tnv":1.1855},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022559,"nv":1.2073,"tnv":1.2073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022559,"nv":1.1732,"tnv":1.1732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022559,"nv":1.1934,"tnv":1.1934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022559,"nv":1.2144,"tnv":1.2144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022559,"nv":1.1996,"tnv":1.1996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022559,"nv":1.2152,"tnv":1.2152},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022559,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022559,"nv":1.2084,"tnv":1.2084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022559,"nv":1.1868,"tnv":1.1868},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022559,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022559,"nv":1.1651,"tnv":1.1651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022559,"nv":1.1725,"tnv":1.1725},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022559,"nv":1.179,"tnv":1.179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022559,"nv":1.1623,"tnv":1.1623},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022559,"nv":1.1531,"tnv":1.1531},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022559,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022559,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022559,"nv":1.1199,"tnv":1.1199},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022559,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022559,"nv":1.1575,"tnv":1.1575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022559,"nv":1.17,"tnv":1.17},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022559,"nv":1.1701,"tnv":1.1701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022559,"nv":1.1775,"tnv":1.1775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022559,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022559,"nv":1.2112,"tnv":1.2112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022559,"nv":1.1914,"tnv":1.1914},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022559,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022559,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022559,"nv":1.2324,"tnv":1.2324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022559,"nv":1.2408,"tnv":1.2408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022559,"nv":1.212,"tnv":1.212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022559,"nv":1.2057,"tnv":1.2057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022559,"nv":1.2224,"tnv":1.2224},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022559,"nv":1.2232,"tnv":1.2232},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022559,"nv":1.2587,"tnv":1.2587},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022559,"nv":1.2779,"tnv":1.2779},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022559,"nv":1.2537,"tnv":1.2537},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022559,"nv":1.2557,"tnv":1.2557},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022559,"nv":1.2308,"tnv":1.2308},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022559,"nv":1.1912,"tnv":1.1912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022559,"nv":1.1952,"tnv":1.1952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022559,"nv":1.2029,"tnv":1.2029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022559,"nv":1.1675,"tnv":1.1675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022559,"nv":1.1525,"tnv":1.1525},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022559,"nv":1.1987,"tnv":1.1987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022559,"nv":1.1965,"tnv":1.1965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022559,"nv":1.1701,"tnv":1.1701},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022559,"nv":1.2118,"tnv":1.2118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022559,"nv":1.2225,"tnv":1.2225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022559,"nv":1.2703,"tnv":1.2703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022559,"nv":1.2507,"tnv":1.2507},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022559,"nv":1.2392,"tnv":1.2392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022559,"nv":1.2145,"tnv":1.2145},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022559,"nv":1.2377,"tnv":1.2377},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022559,"nv":1.2202,"tnv":1.2202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022559,"nv":1.1933,"tnv":1.1933},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022559,"nv":1.1902,"tnv":1.1902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022559,"nv":1.1701,"tnv":1.1701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022559,"nv":1.1674,"tnv":1.1674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022559,"nv":1.1643,"tnv":1.1643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022559,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022559,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022559,"nv":1.1306,"tnv":1.1306},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022559,"nv":1.132,"tnv":1.132},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022559,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022559,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022559,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022559,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022559,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022559,"nv":1.0865,"tnv":1.0865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022559,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022559,"nv":1.119,"tnv":1.119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022559,"nv":1.1028,"tnv":1.1028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022559,"nv":1.0933,"tnv":1.0933},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022559,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022559,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022559,"nv":1.058,"tnv":1.058},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022559,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022559,"nv":0.9955,"tnv":0.9955},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022559,"nv":0.9946,"tnv":0.9946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022559,"nv":0.9767,"tnv":0.9767},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022559,"nv":0.9798,"tnv":0.9798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022559,"nv":0.9647,"tnv":0.9647},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022559,"nv":0.9541,"tnv":0.9541},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022559,"nv":0.9586,"tnv":0.9586},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022559,"nv":0.9388,"tnv":0.9388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022559,"nv":0.9272,"tnv":0.9272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022559,"nv":0.9155,"tnv":0.9155},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022559,"nv":0.9175,"tnv":0.9175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022559,"nv":0.9203,"tnv":0.9203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022559,"nv":0.9129,"tnv":0.9129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022559,"nv":0.9081,"tnv":0.9081},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022559,"nv":0.9048,"tnv":0.9048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022559,"nv":0.9113,"tnv":0.9113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022559,"nv":0.9246,"tnv":0.9246},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022559,"nv":0.935,"tnv":0.935},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022559,"nv":0.9221,"tnv":0.9221},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022559,"nv":0.916,"tnv":0.916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022559,"nv":0.9133,"tnv":0.9133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022559,"nv":0.905,"tnv":0.905},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022559,"nv":0.9086,"tnv":0.9086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022559,"nv":0.9024,"tnv":0.9024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022559,"nv":0.896,"tnv":0.896},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022559,"nv":0.8947,"tnv":0.8947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022559,"nv":0.8786,"tnv":0.8786},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022559,"nv":0.8799,"tnv":0.8799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022559,"nv":0.8683,"tnv":0.8683},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022559,"nv":0.8688,"tnv":0.8688},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022559,"nv":0.8652,"tnv":0.8652},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022559,"nv":0.8652,"tnv":0.8652},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022559,"nv":0.8672,"tnv":0.8672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022559,"nv":0.8504,"tnv":0.8504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022559,"nv":0.8569,"tnv":0.8569},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022559,"nv":0.8599,"tnv":0.8599},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022559,"nv":0.8456,"tnv":0.8456},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022559,"nv":0.8549,"tnv":0.8549},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022559,"nv":0.8553,"tnv":0.8553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022559,"nv":0.8441,"tnv":0.8441},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022559,"nv":0.8402,"tnv":0.8402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022559,"nv":0.8457,"tnv":0.8457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022559,"nv":0.8322,"tnv":0.8322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022559,"nv":0.8198,"tnv":0.8198},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022559,"nv":0.8174,"tnv":0.8174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022559,"nv":0.8214,"tnv":0.8214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022559,"nv":0.8288,"tnv":0.8288},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022559,"nv":0.8218,"tnv":0.8218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022559,"nv":0.8231,"tnv":0.8231},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022559,"nv":0.8207,"tnv":0.8207},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022559,"nv":0.8242,"tnv":0.8242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022559,"nv":0.8248,"tnv":0.8248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022559,"nv":0.8168,"tnv":0.8168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022559,"nv":0.8258,"tnv":0.8258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022559,"nv":0.8234,"tnv":0.8234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022559,"nv":0.8237,"tnv":0.8237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022559,"nv":0.8136,"tnv":0.8136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022559,"nv":0.8069,"tnv":0.8069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022559,"nv":0.8075,"tnv":0.8075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022559,"nv":0.8172,"tnv":0.8172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022559,"nv":0.8058,"tnv":0.8058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022559,"nv":0.808,"tnv":0.808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022559,"nv":0.8178,"tnv":0.8178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022559,"nv":0.8233,"tnv":0.8233},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022559,"nv":0.8295,"tnv":0.8295},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022559,"nv":0.8337,"tnv":0.8337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022559,"nv":0.8311,"tnv":0.8311},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022559,"nv":0.8276,"tnv":0.8276},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022559,"nv":0.8285,"tnv":0.8285},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022559,"nv":0.8263,"tnv":0.8263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022559,"nv":0.8398,"tnv":0.8398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022559,"nv":0.8371,"tnv":0.8371},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022559,"nv":0.8412,"tnv":0.8412},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022559,"nv":0.822,"tnv":0.822},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022559,"nv":0.8305,"tnv":0.8305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022559,"nv":0.8215,"tnv":0.8215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022559,"nv":0.819,"tnv":0.819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022559,"nv":0.8047,"tnv":0.8047},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022559,"nv":0.8001,"tnv":0.8001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022559,"nv":0.7996,"tnv":0.7996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022559,"nv":0.8041,"tnv":0.8041},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022559,"nv":0.7995,"tnv":0.7995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022559,"nv":0.806,"tnv":0.806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022559,"nv":0.7962,"tnv":0.7962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022559,"nv":0.7997,"tnv":0.7997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022559,"nv":0.7876,"tnv":0.7876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022559,"nv":0.7865,"tnv":0.7865},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022559,"nv":0.7873,"tnv":0.7873},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022559,"nv":0.7922,"tnv":0.7922},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022559,"nv":0.797,"tnv":0.797},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022559,"nv":0.7943,"tnv":0.7943},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022559,"nv":0.7793,"tnv":0.7793},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022559,"nv":0.761,"tnv":0.761},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022559,"nv":0.7479,"tnv":0.7479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022559,"nv":0.7513,"tnv":0.7513},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022559,"nv":0.8293,"tnv":0.8293},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022559,"nv":0.847,"tnv":0.847},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022559,"nv":0.8472,"tnv":0.8472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022559,"nv":0.8486,"tnv":0.8486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022559,"nv":0.8565,"tnv":0.8565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022559,"nv":0.8623,"tnv":0.8623},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022559,"nv":0.86,"tnv":0.86},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022559,"nv":0.8603,"tnv":0.8603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022559,"nv":0.8667,"tnv":0.8667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022559,"nv":0.8623,"tnv":0.8623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022559,"nv":0.8786,"tnv":0.8786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022559,"nv":0.8831,"tnv":0.8831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022559,"nv":0.8871,"tnv":0.8871},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022559,"nv":0.8813,"tnv":0.8813},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022559,"nv":0.8856,"tnv":0.8856},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022559,"nv":0.8673,"tnv":0.8673},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022559,"nv":0.8799,"tnv":0.8799},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022559,"nv":0.8812,"tnv":0.8812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022559,"nv":0.8845,"tnv":0.8845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022559,"nv":0.8855,"tnv":0.8855},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022559,"nv":0.8915,"tnv":0.8915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022559,"nv":0.8757,"tnv":0.8757},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022559,"nv":0.8731,"tnv":0.8731},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022559,"nv":0.8717,"tnv":0.8717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022559,"nv":0.8728,"tnv":0.8728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022559,"nv":0.9038,"tnv":0.9038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022559,"nv":0.9094,"tnv":0.9094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022559,"nv":0.9026,"tnv":0.9026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022559,"nv":0.9081,"tnv":0.9081},{"stockId":3000000022559,"date":"2025-02-20T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000022559,"date":"2025-02-19T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000022559,"date":"2025-02-18T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000022559,"date":"2025-02-17T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000022559,"date":"2025-02-16T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000022559,"date":"2025-02-13T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000022559,"date":"2025-02-12T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000022559,"date":"2025-02-11T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000022559,"date":"2025-02-10T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000022559,"date":"2025-02-09T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000022559,"date":"2025-02-06T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000022559,"date":"2025-02-05T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000022559,"date":"2025-02-04T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000022559,"date":"2025-01-26T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000022559,"date":"2025-01-23T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000022559,"date":"2025-01-22T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000022559,"date":"2025-01-21T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000022559,"date":"2025-01-20T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000022559,"date":"2025-01-19T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000022559,"date":"2025-01-16T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000022559,"date":"2025-01-15T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000022559,"date":"2025-01-14T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000022559,"date":"2025-01-13T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000022559,"date":"2025-01-12T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000022559,"date":"2025-01-09T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000022559,"date":"2025-01-08T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000022559,"date":"2025-01-07T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000022559,"date":"2025-01-06T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000022559,"date":"2025-01-05T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000022559,"date":"2025-01-02T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000022559,"date":"2025-01-01T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000022559,"date":"2024-12-30T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000022559,"date":"2024-12-29T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000022559,"date":"2024-12-26T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000022559,"date":"2024-12-25T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000022559,"date":"2024-12-24T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000022559,"date":"2024-12-23T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000022559,"date":"2024-12-22T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000022559,"date":"2024-12-19T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000022559,"date":"2024-12-18T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000022559,"date":"2024-12-17T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000022559,"date":"2024-12-16T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000022559,"date":"2024-12-15T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000022559,"date":"2024-12-12T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000022559,"date":"2024-12-11T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000022559,"date":"2024-12-10T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000022559,"date":"2024-12-09T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000022559,"date":"2024-12-08T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000022559,"date":"2024-12-05T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000022559,"date":"2024-12-04T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000022559,"date":"2024-12-03T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000022559,"date":"2024-12-02T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000022559,"date":"2024-12-01T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000022559,"date":"2024-11-28T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000022559,"date":"2024-11-27T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000022559,"date":"2024-11-26T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000022559,"date":"2024-11-25T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000022559,"date":"2024-11-24T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000022559,"date":"2024-11-21T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000022559,"date":"2024-11-20T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000022559,"date":"2024-11-19T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000022559,"date":"2024-11-18T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000022559,"date":"2024-11-17T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000022559,"date":"2024-11-14T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000022559,"date":"2024-11-13T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000022559,"date":"2024-11-12T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000022559,"date":"2024-11-11T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000022559,"date":"2024-11-10T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000022559,"date":"2024-11-07T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000022559,"date":"2024-11-06T16:00:00.000Z","nv":0.877,"tnv":0.877}],"influencesList":[]}