window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T19:40:52.470Z","endDate":"2026-07-16T19:40:52.470Z","stock":{"_id":3000000022559,"name":"天弘中证高端装备制造指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022559","tickerId":22559,"shortName":"天弘中证高端装备制造指数增强E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"thzzgdzbzzzszqxzqtzjj","fundCollectionId":4000050430000,"indexId":1000000930599,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"name":"中证高装","rebalancingFrequency":"semi-annually"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fss":{"stockId":3000000022559,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":499,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022559,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.1476473769605192,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.7137143809365106,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.1466321243523316,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.06975601768462421,"f_p_r_m6_ssc":5569,"f_p_r_m6_ssrp":0.11566091954022989,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.1187525815778604},"fp":{"stockId":3000000022559,"type":"fp","f_p_r_d1":-0.0011293054771315258,"f_cagr_p_r_fs":0.3972145083328371,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_m1":-0.06407613967022296,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_fys":0.2574523538035507,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_m3":0.12652316672747177,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.4,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_m6":0.19220077220077214,"f_p_r_y1":0.7572274072387897,"f_i_d":"2024-11-06T16:00:00.000Z"},"ff":{"stockId":3000000022559,"type":"ff","f_m_f":415622,"f_m_f_r":0.006,"f_c_f":69270,"f_c_f_r":0.001,"f_m_a_c_f":484892,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022559,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.5439,"f_nv_cr":-0.030761504174775522},"f_as":{"stockId":3000000022559,"type":"f_as","f_tas":9590182.658,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012212,"__csrcFundId":10023,"stockCode":"012212","shortName":"天弘中证高端装备制造指数增强(012212)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12212,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:13.781Z","status":"normal","exchange":"jj","name":"天弘中证高端装备制造指数增强型证券投资基金","fundCollectionId":4000050430000,"followedNum":3,"masterFundShortName":"天弘中证高端装备制造指数增强","inceptionDate":"2021-12-27T16:00:00.000Z","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":92712941.3,"setUpShares":92712941.3,"pinyin":"thzzgdzbzzzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930599},{"_id":3000000012213,"name":"天弘中证高端装备制造指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012213","tickerId":12213,"shortName":"天弘中证高端装备制造指数增强C","currency":"CNY","__csrcFundId":10023,"exchange":"jj","lastUpdated":"2026-07-10T17:11:22.017Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":4,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":126095672.01,"setUpShares":126095672.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzgdzbzzzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000930599}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300750,"holdings":55160,"marketCap":22157772,"netValueRatio":0.088,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300308,"holdings":23520,"marketCap":13392523,"netValueRatio":0.0532,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300502,"holdings":21860,"marketCap":9680482,"netValueRatio":0.0384,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":2475,"holdings":133800,"marketCap":6590988,"netValueRatio":0.0262,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":601138,"holdings":106900,"marketCap":5501074,"netValueRatio":0.0218,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":300274,"holdings":36460,"marketCap":5496709,"netValueRatio":0.0218,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":688981,"holdings":53292,"marketCap":5012112,"netValueRatio":0.0199,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":2594,"holdings":38500,"marketCap":4052125,"netValueRatio":0.0161,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":338,"holdings":163691,"marketCap":3967869,"netValueRatio":0.0158,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockId":688008,"holdings":31533,"marketCap":3950454,"netValueRatio":0.0157,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fa661398d79843002153","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"019785","stockName":"25国债13","holdings":11000,"marketCap":1110460,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:42:14.924Z"},{"_id":"69e8fa661398d79843002154","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"102298","stockName":"国债2508","holdings":5000,"marketCap":506637,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:42:14.928Z"},{"_id":"69e8fa661398d79843002155","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012212,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:42:14.932Z"}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.1499,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-07-14T16:00:00.000Z","value":-0.1229,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-07-13T16:00:00.000Z","value":-0.1006,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-07-12T16:00:00.000Z","value":-0.1247,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-07-09T16:00:00.000Z","value":-0.089,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-07-08T16:00:00.000Z","value":-0.0518,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-07-07T16:00:00.000Z","value":-0.0978,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-07-06T16:00:00.000Z","value":-0.0867,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-07-05T16:00:00.000Z","value":-0.0809,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-07-02T16:00:00.000Z","value":-0.0725,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-07-01T16:00:00.000Z","value":-0.0798,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-06-30T16:00:00.000Z","value":-0.0243,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0287,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-25T16:00:00.000Z","value":-0.0368,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0091,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-06-22T16:00:00.000Z","value":-0.0316,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-06-14T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-06-11T16:00:00.000Z","value":-0.0623,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-06-10T16:00:00.000Z","value":-0.0646,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-06-09T16:00:00.000Z","value":-0.0575,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-06-08T16:00:00.000Z","value":-0.033,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-06-07T16:00:00.000Z","value":-0.0686,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-06-04T16:00:00.000Z","value":-0.0391,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-06-03T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-06-02T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-06-01T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-05-31T16:00:00.000Z","value":-0.051,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-05-28T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-05-20T16:00:00.000Z","value":-0.0328,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-05-19T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-18T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-17T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-14T16:00:00.000Z","value":-0.0325,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-13T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.008,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-27T16:00:00.000Z","value":-0.0118,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-22T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":0},{"date":"2026-04-08T16:00:00.000Z","value":-0.0292,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-04-07T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-04-06T16:00:00.000Z","value":-0.0805,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-04-02T16:00:00.000Z","value":-0.0821,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-04-01T16:00:00.000Z","value":-0.0779,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-31T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-30T16:00:00.000Z","value":-0.0773,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-29T16:00:00.000Z","value":-0.0583,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-26T16:00:00.000Z","value":-0.0539,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-25T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-24T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-23T16:00:00.000Z","value":-0.0612,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-22T16:00:00.000Z","value":-0.072,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-19T16:00:00.000Z","value":-0.0373,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-18T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-17T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-16T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-15T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-12T16:00:00.000Z","value":-0.025,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-11T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-10T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-09T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-08T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-05T16:00:00.000Z","value":-0.028,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-04T16:00:00.000Z","value":-0.028,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-03T16:00:00.000Z","value":-0.0456,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-02T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-12T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-10T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-08T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-05T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-04T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-03T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-02T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-01T16:00:00.000Z","value":-0.047,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-29T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-28T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-27T16:00:00.000Z","value":-0.003,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-13T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-04T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-30T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-29T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-28T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-25T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-24T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-23T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-22T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-21T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-18T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-17T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-16T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-15T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-14T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-11T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-10T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-09T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-08T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-07T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-04T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-03T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-02T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-01T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-30T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-27T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-26T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-25T16:00:00.000Z","value":-0.096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-24T16:00:00.000Z","value":-0.1106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-23T16:00:00.000Z","value":-0.1236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-20T16:00:00.000Z","value":-0.1276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-19T16:00:00.000Z","value":-0.0942,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-18T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-11-17T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-11-16T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-13T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-11-12T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-11T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-10T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-11-09T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-06T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-05T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-04T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-03T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-02T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-10-30T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-29T16:00:00.000Z","value":-0.015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-23T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-22T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-21T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-20T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-19T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-16T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-15T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-10-14T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-10-13T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-10-12T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-09T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-08T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-07T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-04T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-03T16:00:00.000Z","value":-0.0714,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-02T16:00:00.000Z","value":-0.029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-01T16:00:00.000Z","value":-0.026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-08-07T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-08-06T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-08-05T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-08-04T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-08-03T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-07-31T16:00:00.000Z","value":-0.0323,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-07-30T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-07-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-21T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-17T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-15T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-14T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-13T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-10T16:00:00.000Z","value":-0.0486,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-09T16:00:00.000Z","value":-0.0526,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-08T16:00:00.000Z","value":-0.0526,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-07T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-06T16:00:00.000Z","value":-0.0688,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-03T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-02T16:00:00.000Z","value":-0.0584,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-07-01T16:00:00.000Z","value":-0.074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-30T16:00:00.000Z","value":-0.0638,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-29T16:00:00.000Z","value":-0.0634,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-26T16:00:00.000Z","value":-0.0757,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-25T16:00:00.000Z","value":-0.0799,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-24T16:00:00.000Z","value":-0.0739,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-23T16:00:00.000Z","value":-0.0887,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-22T16:00:00.000Z","value":-0.1023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-19T16:00:00.000Z","value":-0.1049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-18T16:00:00.000Z","value":-0.1005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-17T16:00:00.000Z","value":-0.0924,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-16T16:00:00.000Z","value":-0.1001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-15T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-12T16:00:00.000Z","value":-0.1013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-11T16:00:00.000Z","value":-0.0975,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-10T16:00:00.000Z","value":-0.0968,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-09T16:00:00.000Z","value":-0.1056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-08T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-05T16:00:00.000Z","value":-0.0983,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-04T16:00:00.000Z","value":-0.098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-03T16:00:00.000Z","value":-0.1091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-06-02T16:00:00.000Z","value":-0.1164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-29T16:00:00.000Z","value":-0.1157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-28T16:00:00.000Z","value":-0.1051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-27T16:00:00.000Z","value":-0.1176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-26T16:00:00.000Z","value":-0.1152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-25T16:00:00.000Z","value":-0.1045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-22T16:00:00.000Z","value":-0.0984,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-21T16:00:00.000Z","value":-0.0917,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-20T16:00:00.000Z","value":-0.0871,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-19T16:00:00.000Z","value":-0.0899,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-18T16:00:00.000Z","value":-0.0937,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-15T16:00:00.000Z","value":-0.0928,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-14T16:00:00.000Z","value":-0.0952,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-13T16:00:00.000Z","value":-0.0804,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-12T16:00:00.000Z","value":-0.0833,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-11T16:00:00.000Z","value":-0.0788,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-08T16:00:00.000Z","value":-0.0999,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-07T16:00:00.000Z","value":-0.0906,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-06T16:00:00.000Z","value":-0.1004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-05T16:00:00.000Z","value":-0.1032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-29T16:00:00.000Z","value":-0.1188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-28T16:00:00.000Z","value":-0.1239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-27T16:00:00.000Z","value":-0.1244,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-24T16:00:00.000Z","value":-0.1195,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-23T16:00:00.000Z","value":-0.1245,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-22T16:00:00.000Z","value":-0.1174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-21T16:00:00.000Z","value":-0.1281,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-20T16:00:00.000Z","value":-0.1243,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-17T16:00:00.000Z","value":-0.1375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-16T16:00:00.000Z","value":-0.1387,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-15T16:00:00.000Z","value":-0.1379,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-14T16:00:00.000Z","value":-0.1325,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-13T16:00:00.000Z","value":-0.1272,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-10T16:00:00.000Z","value":-0.1302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-09T16:00:00.000Z","value":-0.1466,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-08T16:00:00.000Z","value":-0.1667,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-07T16:00:00.000Z","value":-0.181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-06T16:00:00.000Z","value":-0.1773,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-02T16:00:00.000Z","value":-0.0919,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-04-01T16:00:00.000Z","value":-0.0725,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-03-31T16:00:00.000Z","value":-0.0723,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-03-30T16:00:00.000Z","value":-0.0707,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-03-27T16:00:00.000Z","value":-0.0621,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-03-26T16:00:00.000Z","value":-0.0557,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-03-25T16:00:00.000Z","value":-0.0583,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-03-24T16:00:00.000Z","value":-0.0579,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-03-23T16:00:00.000Z","value":-0.0509,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-20T16:00:00.000Z","value":-0.0557,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-19T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-18T16:00:00.000Z","value":-0.033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-17T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-16T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-13T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-12T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-11T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-10T16:00:00.000Z","value":-0.035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-09T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-06T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-05T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-04T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-03T16:00:00.000Z","value":-0.0439,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-02T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-02-27T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-02-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-02-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-02-18T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-02-17T16:00:00.000Z","value":-0.039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-02-16T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-02-13T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-02-12T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-02-11T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-02-10T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-02-09T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-02-06T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-02-05T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-02-04T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-26T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-23T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-22T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-21T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-20T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-19T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-16T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-15T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-14T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-13T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-12T16:00:00.000Z","value":-0.1207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-09T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-08T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-07T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-06T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-05T16:00:00.000Z","value":-0.1225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-02T16:00:00.000Z","value":-0.12,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-01-01T16:00:00.000Z","value":-0.105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-30T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-29T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-26T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-25T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-24T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-23T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-22T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-19T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-18T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-17T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-16T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-15T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-12T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-11T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-10T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-09T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-08T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-05T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-04T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-03T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-02T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-01T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-11-28T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-11-27T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-11-26T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-11-25T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-11-24T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-11-21T16:00:00.000Z","value":-0.093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-20T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-11-19T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-11-18T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-11-17T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-11-14T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-11-13T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-11T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5439},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5929},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6334},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5898},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6545},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.7222},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6386},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6588},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6693},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6845},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6712},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.772},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.8162},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.7584},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.7437},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.8104},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.7555},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.7158},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.7717},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.735},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6929},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6496},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6268},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5528},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.549},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5607},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6014},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5424},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5912},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6487},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6405},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6128},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5716},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6142},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.656},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6324},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6428},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.6423},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5913},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5428},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5849},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5626},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5488},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5434},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5599},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5952},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5549},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5553},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.504},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.5161},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.4933},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.4474},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.4377},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.4211},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.4381},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.4228},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.4307},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.4369},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.4072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.385},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3705},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3404},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3504},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3237},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3163},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2778},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.277},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2104},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2082},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2145},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2395},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2453},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2409},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2624},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2358},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2672},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2854},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2626},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2917},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2895},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2945},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2633},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2794},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2795},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2563},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2626},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3048},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3163},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2968},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2782},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2912},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2708},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2818},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.275},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2427},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2496},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2727},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.25},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2847},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.277},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3077},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2949},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3107},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3116},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.3047},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2792},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.295},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2799},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2572},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2836},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2719},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2634},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.27},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2674},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2555},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2278},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2228},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2168},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1855},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2152},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1868},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1725},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1623},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1531},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1199},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.17},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1826},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1914},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2224},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2232},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2587},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2779},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2537},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2557},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2308},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1525},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1701},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2507},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2145},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2377},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.2202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1933},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1454},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1392},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1306},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.132},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.0807},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.0696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.0879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.0907},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.0391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.0865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.0899},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.1028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.0933},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.0524},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.0576},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.058},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":1.0329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9955},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9767},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9647},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9541},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9586},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9155},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9081},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9246},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.935},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9221},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.905},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.896},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8786},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8683},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8688},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8652},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8652},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8569},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8599},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8456},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8549},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8441},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8198},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8288},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8231},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8207},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8233},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8295},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8311},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8276},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8285},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8371},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8412},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.822},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8047},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8041},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7865},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7873},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7922},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.797},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7943},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7793},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.761},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7513},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8293},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.847},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8623},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.86},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8871},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8813},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8856},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8673},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8799},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8855},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8757},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8731},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9081},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9132},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8892},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8903},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8732},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8831},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8752},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8664},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8811},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8667},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8735},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8733},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8573},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8324},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8312},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8465},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8351},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8439},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8459},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8384},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.828},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8207},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8215},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8297},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8026},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8119},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8086},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8119},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.7996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8132},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8428},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8613},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8584},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8641},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8541},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8558},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8431},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8513},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8496},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8395},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8329},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8298},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8384},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8539},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8449},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8431},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8389},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8435},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8331},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8403},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8463},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8352},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8224},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8301},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8118},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8194},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8241},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8536},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8551},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8532},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8371},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8507},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.873},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8966},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.9086},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.8799},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022559,"lxr_nv_fc":0.877}]}