window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T18:01:40.140Z","endDate":"2026-04-27T18:01:40.140Z","stock":{"_id":3000000022556,"name":"天弘安康颐和混合型证券投资基金基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022556","tickerId":22556,"shortName":"天弘安康颐和混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-12T16:00:00.000Z","pinyin":"thakyhhhxzqtzjjjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220}],"hotMetrics":{"fss":{"stockId":3000000022556,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022556,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7519724413823758,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.8839664743659519,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.573783185840708,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5942712906057945,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6922813427723224,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.863969264017289},"fp":{"stockId":3000000022556,"type":"fp","f_p_r_d1":0.0007573605983148823,"f_cagr_p_r_fs":0.03910307895133114,"f_p_r_m1":0.00353324877695238,"f_p_r_fys":0.00690846286701241,"f_p_r_m3":-0.007792905768541303,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m6":0.01003009027081303,"f_p_r_y1":0.04578927492447238},"ff":{"stockId":3000000022556,"type":"ff","f_m_f":2670742,"f_m_f_r":0.006,"f_c_f":890247,"f_c_f_r":0.002,"f_m_a_c_f":3560989,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000022556,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1077,"f_nv_cr":-0.0011722272317403748},"f_as":{"stockId":3000000022556,"type":"f_as","f_tas":149928.95940000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010043,"__csrcFundId":8349,"stockCode":"010043","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10043,"masterFundFlag":1,"lastUpdated":"2025-01-24T17:10:12.033Z","status":"normal","name":"天弘安康颐和混合型证券投资基金基金","shortName":"天弘安康颐和混合A","exchange":"jj","inceptionDate":"2020-12-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘安康颐和","setUpDate":"2020-12-01T16:00:00.000Z","setUpAssetScale":173727869.67,"setUpShares":173727869.67,"pinyin":"thakyhhhxzqtzjjjj"},{"_id":3000000010044,"name":"天弘安康颐和混合型证券投资基金基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-01T16:00:00.000Z","stockCode":"010044","tickerId":10044,"shortName":"天弘安康颐和混合C","__csrcFundId":8349,"lastUpdated":"2025-01-04T00:32:05.744Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-12-01T16:00:00.000Z","setUpAssetScale":90821280.83,"setUpShares":90821280.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thakyhhhxzqtzjjjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":601688,"holdings":159700,"marketCap":2842660,"netValueRatio":0.0094,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":786,"holdings":78400,"marketCap":2044672,"netValueRatio":0.0068,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":600760,"holdings":37500,"marketCap":1841250,"netValueRatio":0.0061,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":601009,"holdings":152400,"marketCap":1735836,"netValueRatio":0.0058,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":1979,"holdings":204900,"marketCap":1723209,"netValueRatio":0.0057,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":601318,"holdings":30200,"marketCap":1714756,"netValueRatio":0.0057,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":601225,"holdings":64900,"marketCap":1660791,"netValueRatio":0.0055,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":603606,"holdings":27000,"marketCap":1634580,"netValueRatio":0.0054,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":1914,"holdings":152500,"marketCap":1486875,"netValueRatio":0.0049,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":600919,"holdings":112100,"marketCap":1224132,"netValueRatio":0.0041,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}}],"bondHoldings":[{"_id":"69e8fa0f1398d79843001abf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":200000,"marketCap":20671538,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:40:47.774Z"},{"_id":"69e8fa0f1398d79843001ac0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockCode":"272400005","stockName":"24平安产险资本补充债01","holdings":200000,"marketCap":20545703,"netValueRatio":0.0682,"lastUpdated":"2026-04-22T16:40:47.778Z"},{"_id":"69e8fa0f1398d79843001ac1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockCode":"242400019","stockName":"24江苏银行永续债02","holdings":200000,"marketCap":20499880,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:40:47.782Z"},{"_id":"69e8fa0f1398d79843001ac2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":200000,"marketCap":20451780,"netValueRatio":0.0679,"lastUpdated":"2026-04-22T16:40:47.785Z"},{"_id":"69e8fa0f1398d79843001ac3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockCode":"243793","stockName":"25财金02","holdings":200000,"marketCap":20240684,"netValueRatio":0.0672,"lastUpdated":"2026-04-22T16:40:47.794Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-23T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-22T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-21T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-20T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-19T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-16T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-15T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-14T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-13T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-12T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-09T16:00:00.000Z","value":-0.0172,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-08T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-07T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-06T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-02T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-01T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-31T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-30T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-29T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-26T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-25T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-24T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-23T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-22T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-19T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-18T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-17T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-16T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-15T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-11T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-10T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-04T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-02T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-01T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-29T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-15T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-11T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-01T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-13T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-03T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-30T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-04T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-15T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-29T16:00:00.000Z","value":-0.003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-28T16:00:00.000Z","value":-0.002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-04-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-14T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-08T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-06T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-02T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-19T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-12-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-12-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-16T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-27T16:00:00.000Z","value":-0.003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-26T16:00:00.000Z","value":-0.002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-21T16:00:00.000Z","value":-0.005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1077},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.109},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1108},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.111},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.11},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1102},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1082},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1093},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.107},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1059},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1048},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1037},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1048},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1044},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1058},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1071},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1114},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1131},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1156},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1195},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1202},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1194},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1181},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1177},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1193},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1196},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1253},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1216},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1187},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1215},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1175},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1143},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1196},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1201},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1177},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.118},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1146},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1151},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1111},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1223},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.12},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1156},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1147},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1125},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1115},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.109},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1088},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0924},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0935},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0933},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0954},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0946},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0902},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0909},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0907},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0904},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0898},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0942},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0948},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0939},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0967},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.1005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0967},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0944},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0934},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0941},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0918},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0941},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0962},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0927},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0894},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0899},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0901},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0884},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0905},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0898},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.088},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0901},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0899},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0902},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0884},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0904},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0909},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0903},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0878},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0909},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0943},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0961},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0957},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.091},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0947},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0948},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0893},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0837},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0808},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.082},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0799},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0787},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0791},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0792},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0738},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0779},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0776},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0772},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0765},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0776},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0738},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0714},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0714},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0727},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0726},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.072},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0732},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0729},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0722},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0714},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0689},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0683},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0646},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0664},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0667},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0661},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0654},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0672},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0666},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0639},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0627},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0626},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0619},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0615},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0615},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0642},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0636},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0623},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0625},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0629},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0643},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0643},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0618},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0618},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0602},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0598},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0575},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0586},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0592},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0587},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0591},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0584},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0572},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0576},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0573},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0569},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0579},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0576},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0583},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.054},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0606},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0598},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0581},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0575},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0578},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0572},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0582},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0547},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0542},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0541},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0563},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0569},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0551},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0548},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0536},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0564},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0556},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.057},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0578},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0583},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.056},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0588},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.06},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0598},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0603},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0607},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0602},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0606},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0579},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0563},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0584},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0561},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0543},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0549},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0559},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.055},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0554},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.055},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.054},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0547},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0503},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0517},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0531},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0548},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0551},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0548},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0554},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0552},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0567},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0569},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0558},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0537},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0538},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.055},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0532},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.054},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0535},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0548},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0549},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0564},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.058},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0604},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0583},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0565},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0528},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0526},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0512},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.051},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0511},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0509},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0472},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0445},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0455},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0427},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.043},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0424},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0461},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0452},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0437},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0414},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0437},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0447},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022556,"lxr_nv_fc":1.0476}]}