window.pageData = {"fund":{"_id":3000000022552,"name":"天弘优利短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022552","tickerId":22552,"shortName":"天弘优利短债发起D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"thyldzzqxfqszqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王顺利","stockType":"fund_manager","stockCode":"db20834798","exchange":"fm","tickerId":231912216460},{"name":"程仕湘","stockType":"fund_manager","stockCode":"db20894362","exchange":"fm","tickerId":31924232950}],"hotMetrics":{"fss":{"stockId":3000000022552,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9979,"f_ind_h_s_r":0.0021,"f_h_a":26,"f_ind_h_s_r_c_hy":0.0015999999999999999,"f_ins_h_s_r_c_hy":-0.0016000000000000458},"fpr":{"stockId":3000000022552,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7444102289463114,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.8235917826375083,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.6668004817342432,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.8043087971274686,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.6194812362030905,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.46602941176470586},"fp":{"stockId":3000000022552,"type":"fp","f_p_r_d1":-0.00009237021984109806,"f_cagr_p_r_fs":0.020333220574845212,"f_p_r_m1":0.001987891930965935,"f_p_r_fys":0.006718111665910742,"f_p_r_m3":0.005896226415094796,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m6":0.011400948558921487,"f_p_r_y1":0.019584406031631252},"ff":{"stockId":3000000022552,"type":"ff","f_m_f":5700419,"f_m_f_r":0.002,"f_c_f":1425104,"f_c_f_r":0.0005,"f_m_a_c_f":7125523,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022552,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1089,"f_nv_cr":0},"f_as":{"stockId":3000000022552,"type":"f_as","f_tas":166647442.9535,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014924,"__csrcFundId":11217,"stockCode":"014924","shortName":"天弘优利短债发起A","masterFundShortName":"天弘优利短债发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14924,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.451Z","status":"normal","exchange":"jj","name":"天弘优利短债债券型发起式证券投资基金","inceptionDate":"2022-05-16T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":0,"setUpDate":"2022-05-16T16:00:00.000Z","setUpAssetScale":14680296.35,"setUpShares":14680296.35,"pinyin":"thyldzzqxfqszqtzjj"},{"_id":3000000014925,"name":"天弘优利短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014925","tickerId":14925,"shortName":"天弘优利短债发起C","currency":"CNY","__csrcFundId":11217,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.341Z","inceptionDate":"2022-05-16T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":0,"status":"normal","setUpDate":"2022-05-16T16:00:00.000Z","setUpAssetScale":90397989.06,"setUpShares":90397989.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyldzzqxfqszqtzjj"},{"_id":3000000022553,"name":"天弘优利短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022553","tickerId":22553,"shortName":"天弘优利短债发起E","currency":"CNY","__csrcFundId":11217,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.042Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"thyldzzqxfqszqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69723b311987889646e714f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000014924,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":600000,"marketCap":61975765,"netValueRatio":0.0483,"lastUpdated":"2026-01-22T14:58:57.223Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e714f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000014924,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50588027,"netValueRatio":0.0394,"lastUpdated":"2026-01-22T14:58:57.226Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e714f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000014924,"stockCode":"102484250","stockName":"24奔驰财务MTN001A(BC)","holdings":500000,"marketCap":50532052,"netValueRatio":0.0394,"lastUpdated":"2026-01-22T14:58:57.229Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e714f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000014924,"stockCode":"012582422","stockName":"25南海控股SCP003","holdings":500000,"marketCap":50195641,"netValueRatio":0.0391,"lastUpdated":"2026-01-22T14:58:57.232Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e714f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000014924,"stockCode":"012582741","stockName":"25苏广播SCP001","holdings":500000,"marketCap":50118972,"netValueRatio":0.0391,"lastUpdated":"2026-01-22T14:58:57.235Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022552},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022552},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022552},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022552},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022552},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022552},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022552},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022552},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022552},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022552},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022552,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022552},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022552},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022552},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022552},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022552},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022552},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022552},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022552},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022552},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022552},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022552},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022552},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022552},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022552},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022552},{"stockId":3000000022552,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022552,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022552,"date":"2024-11-07T16:00:00.000Z"}],"sharesList":[{"s":151291369,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022552,"source":"csrc_xbrl","s_forward":151291369},{"s":132912767,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022552,"source":"csrc_xbrl","s_forward":132912767},{"s":78278008,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022552,"source":"csrc_xbrl","s_forward":78278008},{"s":32461769,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022552,"source":"csrc_xbrl","s_forward":32461769},{"s":697164089,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022552,"source":"csrc_xbrl","s_forward":697164089}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022552,"assetScale":166647442.9535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022552,"assetScale":145473023.4815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022552,"assetScale":85542207.1424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022552,"assetScale":35243742.603300005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022552,"assetScale":754889275.5692}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022552,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022552,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022552,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022552,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022552,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022552,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022552,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022552,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022552,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022552,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022552,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022552,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022552,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022552,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022552,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022552,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022552,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022552,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022552,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022552,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022552,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022552,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022552,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022552,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022552,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022552,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022552,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022552,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022552,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022552,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022552,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022552,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022552,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022552,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022552,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022552,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022552,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022552,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022552,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022552,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022552,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022552,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022552,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022552,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022552,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022552,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022552,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022552,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022552,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022552,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022552,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022552,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022552,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022552,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022552,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022552,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022552,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022552,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022552,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022552,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022552,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022552,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022552,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022552,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.101199999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022552,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.101199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022552,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.101099999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022552,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.100999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022552,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022552,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022552,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022552,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022552,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022552,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022552,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.099999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022552,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.099999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022552,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099899999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022552,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022552,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022552,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022552,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022552,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022552,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022552,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.099799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022552,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022552,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022552,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022552,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022552,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022552,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022552,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022552,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022552,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022552,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022552,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022552,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022552,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022552,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022552,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022552,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022552,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022552,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022552,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022552,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022552,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022552,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022552,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022552,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022552,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022552,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022552,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022552,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022552,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022552,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022552,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022552,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022552,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022552,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022552,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022552,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022552,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022552,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022552,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022552,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022552,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022552,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022552,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022552,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022552,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022552,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022552,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022552,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022552,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022552,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022552,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022552,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022552,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022552,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022552,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022552,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094499999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022552,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022552,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094399999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022552,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022552,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022552,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022552,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022552,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022552,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022552,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022552,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022552,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022552,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022552,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022552,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022552,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022552,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022552,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022552,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022552,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022552,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022552,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022552,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022552,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022552,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022552,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022552,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022552,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022552,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022552,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022552,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022552,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022552,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022552,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.093999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.093999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022552,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022552,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.093999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022552,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.093899999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022552,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093799999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022552,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093599999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022552,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093399999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022552,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093099999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022552,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022552,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022552,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022552,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022552,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022552,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022552,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022552,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022552,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022552,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022552,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022552,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022552,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022552,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022552,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022552,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022552,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022552,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999976},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022552,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022552,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022552,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022552,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022552,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022552,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022552,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999978},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022552,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022552,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022552,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022552,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022552,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022552,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022552,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022552,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022552,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022552,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022552,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022552,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022552,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022552,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088099999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022552,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022552,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022552,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022552,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022552,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022552,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022552,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022552,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022552,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022552,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022552,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087199999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022552,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087099999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022552,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022552,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022552,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022552,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022552,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022552,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022552,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999972},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022552,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022552,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022552,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022552,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022552,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022552,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022552,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022552,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022552,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022552,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083499999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022552,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999968},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022552,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999969},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022552,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022552,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999969},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022552,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022552,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999969},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022552,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022552,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022552,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082399999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022552,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022552,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022552,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022552,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999969},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022552,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999968},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022552,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022552,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022552,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022552,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022552,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022552,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084399999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022552,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022552,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999974},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022552,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022552,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022552,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999976},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022552,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022552,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999975},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022552,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022552,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022552,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022552,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022552,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999975},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022552,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022552,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999975},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022552,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022552,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022552,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999977},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022552,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999975},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022552,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999975},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022552,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022552,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022552,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999976},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022552,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022552,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999974},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022552,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022552,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022552,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022552,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022552,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022552,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999977},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022552,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022552,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022552,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022552,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022552,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022552,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022552,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022552,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080199999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022552,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.079999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022552,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999979},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022552,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022552,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022552,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022552,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022552,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022552,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022552,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022552,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999976},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022552,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022552,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022552,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022552,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022552,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022552,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999972},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022552,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022552,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999973}],"influencesList":[]}