window.pageData = {"fund":{"_id":3000000022548,"name":"泓德悦享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022548","tickerId":22548,"shortName":"泓德悦享一年持有期混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"hdyxyncyqhhxzqtzjj","fundCollectionId":4000051070000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"赵端端","stockType":"fund_manager","stockCode":"db20608618","exchange":"fm","tickerId":260404187340}],"hotMetrics":{"fss":{"stockId":3000000022548,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":700,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022548,"type":"fpr","f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.811021913647212,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.6433253222634914,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.7021929824561404,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.7903097696584591,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7969306049822064,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.8652669466106778},"fp":{"stockId":3000000022548,"type":"fp","f_p_r_d1":0.0013065326633165952,"f_cagr_p_r_fs":0.03567267267525853,"f_p_r_m1":0.00066966421123138,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m3":-0.004473208337299139,"f_p_r_m6":0.0013402259237982328,"f_p_r_fys":0.006349817202231822,"f_p_r_y1":0.03924490809736647},"ff":{"stockId":3000000022548,"type":"ff","f_fr_d":"2025-12-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022548,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.046,"f_nv_cr":-0.0018131501097433667},"f_as":{"stockId":3000000022548,"type":"f_as","f_tas":72787462.5596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022547,"__csrcFundId":14639,"stockCode":"022547","masterFundShortName":"泓德悦享一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22547,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德悦享一年持有期混合(022547)","lastUpdated":"2026-05-01T03:33:55.103Z","name":"泓德悦享一年持有期混合型证券投资基金","pinyin":"hdyxyncyqhhxzqtzjj","fundCollectionId":4000051070000,"setUpAssetScale":328818905.85,"setUpDate":"2025-02-04T16:00:00.000Z","setUpShares":328818905.85,"inceptionDate":"2025-02-06T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":600335,"holdings":30600,"marketCap":182682,"netValueRatio":0.0015,"quarterlyChange":-0.08294930875576012,"stock":{"stockCode":"600335","exchange":"sh","stockType":"company","tickerId":600335,"name":"国机汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":301376,"holdings":10200,"marketCap":163098,"netValueRatio":0.0013,"quarterlyChange":-0.11510791366906425,"stock":{"name":"致欧科技","exchange":"sz","stockType":"company","stockCode":"301376","tickerId":301376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":2852,"holdings":16600,"marketCap":162348,"netValueRatio":0.0013,"quarterlyChange":-0.0729857819905213,"stock":{"stockCode":"002852","exchange":"sz","stockType":"company","tickerId":2852,"name":"道道全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":300750,"holdings":400,"marketCap":160680,"netValueRatio":0.0013,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":601899,"holdings":4900,"marketCap":160328,"netValueRatio":0.0013,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":421,"holdings":23600,"marketCap":157884,"netValueRatio":0.0013,"quarterlyChange":-0.03183791606367603,"stock":{"stockCode":"000421","exchange":"sz","stockType":"company","tickerId":421,"name":"南京公用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":601857,"holdings":12900,"marketCap":157251,"netValueRatio":0.0013,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":600019,"holdings":24200,"marketCap":155122,"netValueRatio":0.0013,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":915,"holdings":4900,"marketCap":152831,"netValueRatio":0.0012,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":651,"holdings":4000,"marketCap":151280,"netValueRatio":0.0012,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"bondHoldings":[{"_id":"69e7d7716201787ae12a59d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockCode":"230303","stockName":"23进出03","holdings":200000,"marketCap":20519194,"netValueRatio":0.166,"lastUpdated":"2026-04-21T20:00:49.549Z"},{"_id":"69e7d7716201787ae12a59d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockCode":"188099","stockName":"21苏信02","holdings":100000,"marketCap":10289591,"netValueRatio":0.0833,"lastUpdated":"2026-04-21T20:00:49.552Z"},{"_id":"69e7d7716201787ae12a59d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockCode":"148305","stockName":"23深机01","holdings":100000,"marketCap":10214827,"netValueRatio":0.0827,"lastUpdated":"2026-04-21T20:00:49.556Z"},{"_id":"69e7d7716201787ae12a59d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockCode":"115699","stockName":"23BEHL01","holdings":100000,"marketCap":10197712,"netValueRatio":0.0825,"lastUpdated":"2026-04-21T20:00:49.559Z"}]},"shareHoldersStructureList":[{"_id":"69c776e069b11a867414d7fe","date":"2025-12-30T16:00:00.000Z","stockId":3000000022547,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":469,"h_s_a":701244,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":328883881,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:36:16.885Z"},{"_id":"69aed3cc7fea5b3eb0541916","date":"2025-06-29T16:00:00.000Z","stockId":3000000022547,"h_a":461,"h_s_a":713273,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":328818905,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:04.780Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022548,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022548,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022548,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022548,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022548,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022548,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022548,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022548,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022548,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022548,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022548,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022548,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022548,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022548,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022548,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022548,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022548,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022548,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022548,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022548,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022548,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022548,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022548,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022548,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022548,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022548,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022548,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022548,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022548,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022548,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022548,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022548,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022548,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022548,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022548,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022548,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022548,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022548,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022548,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022548,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022548,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022548,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022548,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022548,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022548,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022548,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022548,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022548,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022548,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022548,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022548,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022548,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022548,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022548,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022548,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022548,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022548,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022548,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022548,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022548,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022548,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022548,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022548,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022548,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022548,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022548,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022548,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022548,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022548,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022548,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022548,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022548,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022548,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022548,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022548,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022548,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022548,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022548,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022548,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022548,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022548,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022548,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022548,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022548,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022548,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022548,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022548,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022548,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022548,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022548,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022548,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022548,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022548,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022548,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022548,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022548,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022548,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022548,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022548,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022548,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022548,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022548,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022548,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022548,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022548,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022548,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022548,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022548,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022548,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022548,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022548,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022548,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022548,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022548,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022548,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022548,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022548,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022548,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022548,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022548,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022548,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022548,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022548,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022548,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022548,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022548,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022548,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022548,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022548,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022548,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022548,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022548,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022548,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022548,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022548,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022548,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022548,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022548,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022548,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022548,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022548,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022548,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022548,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022548,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022548,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022548,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022548,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022548,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022548,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022548,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022548,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022548,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022548,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022548,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022548,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022548,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022548,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022548,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022548,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022548,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022548,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022548,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022548,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022548,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022548,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022548,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022548,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022548,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022548,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022548,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022548,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022548,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022548,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022548,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022548,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022548,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022548,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022548,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022548,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022548,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022548,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022548,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022548,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022548,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022548,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022548,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022548,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022548,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023700000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022548,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022548,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022548,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022548,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022548,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022548,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022548,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022548,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022548,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022548,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022548,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022548,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022548,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022548,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022548,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022548,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022548,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022548,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022548,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022548,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022548,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022548,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022548,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022548,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022548,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022548,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022548,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022548,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022548,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022548,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022548,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022548,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022548,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022548,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022548,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022548,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022548,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022548,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022548,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022548,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022548,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022548,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022548,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022548,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022548,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022548,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022548,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022548,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022548,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022548,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022548,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022548,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022548,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022548,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022548,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022548,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022548,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022548,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022548,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022548,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022548,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022548,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022548,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022548,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022548,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022548,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022548,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022548,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022548,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022548,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022548,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022548,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022548,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022548,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022548,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002}]}