window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T18:01:31.194Z","endDate":"2026-05-18T18:01:31.194Z","stock":{"_id":3000000022548,"name":"泓德悦享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022548","tickerId":22548,"shortName":"泓德悦享一年持有期混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"hdyxyncyqhhxzqtzjj","fundCollectionId":4000051070000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"赵端端","stockType":"fund_manager","stockCode":"db20608618","exchange":"fm","tickerId":260404187340}],"hotMetrics":{"fss":{"stockId":3000000022548,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":700,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022548,"type":"fpr","f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.7039445166883398,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.643129979264433,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6604579818122055,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7834864466371781,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7649087672452158,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.8579136690647482},"fp":{"stockId":3000000022548,"type":"fp","f_p_r_d1":0.0013065326633165952,"f_cagr_p_r_fs":0.03312363339896929,"f_p_r_m1":-0.002677120183574133,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m3":-0.007233273056058365,"f_p_r_m6":0.001343956993375528,"f_p_r_fys":0.0035597460073115705,"f_p_r_y1":0.03708490753628868},"ff":{"stockId":3000000022548,"type":"ff","f_fr_d":"2025-12-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022548,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0431,"f_nv_cr":-0.0011490950876187345},"f_as":{"stockId":3000000022548,"type":"f_as","f_tas":72787462.5596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022547,"__csrcFundId":14639,"stockCode":"022547","masterFundShortName":"泓德悦享一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22547,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德悦享一年持有期混合(022547)","lastUpdated":"2026-05-01T03:33:55.103Z","name":"泓德悦享一年持有期混合型证券投资基金","pinyin":"hdyxyncyqhhxzqtzjj","fundCollectionId":4000051070000,"setUpAssetScale":328818905.85,"setUpDate":"2025-02-04T16:00:00.000Z","setUpShares":328818905.85,"inceptionDate":"2025-02-06T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":600335,"holdings":30600,"marketCap":182682,"netValueRatio":0.0015,"quarterlyChange":-0.08294930875576012,"stock":{"stockCode":"600335","exchange":"sh","stockType":"company","tickerId":600335,"name":"国机汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":301376,"holdings":10200,"marketCap":163098,"netValueRatio":0.0013,"quarterlyChange":-0.11510791366906425,"stock":{"name":"致欧科技","exchange":"sz","stockType":"company","stockCode":"301376","tickerId":301376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":2852,"holdings":16600,"marketCap":162348,"netValueRatio":0.0013,"quarterlyChange":-0.0729857819905213,"stock":{"stockCode":"002852","exchange":"sz","stockType":"company","tickerId":2852,"name":"道道全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":300750,"holdings":400,"marketCap":160680,"netValueRatio":0.0013,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":601899,"holdings":4900,"marketCap":160328,"netValueRatio":0.0013,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":421,"holdings":23600,"marketCap":157884,"netValueRatio":0.0013,"quarterlyChange":-0.03183791606367603,"stock":{"stockCode":"000421","exchange":"sz","stockType":"company","tickerId":421,"name":"南京公用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":601857,"holdings":12900,"marketCap":157251,"netValueRatio":0.0013,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":600019,"holdings":24200,"marketCap":155122,"netValueRatio":0.0013,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":915,"holdings":4900,"marketCap":152831,"netValueRatio":0.0012,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockId":651,"holdings":4000,"marketCap":151280,"netValueRatio":0.0012,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"bondHoldings":[{"_id":"69e7d7716201787ae12a59d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockCode":"230303","stockName":"23进出03","holdings":200000,"marketCap":20519194,"netValueRatio":0.166,"lastUpdated":"2026-04-21T20:00:49.549Z"},{"_id":"69e7d7716201787ae12a59d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockCode":"188099","stockName":"21苏信02","holdings":100000,"marketCap":10289591,"netValueRatio":0.0833,"lastUpdated":"2026-04-21T20:00:49.552Z"},{"_id":"69e7d7716201787ae12a59d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockCode":"148305","stockName":"23深机01","holdings":100000,"marketCap":10214827,"netValueRatio":0.0827,"lastUpdated":"2026-04-21T20:00:49.556Z"},{"_id":"69e7d7716201787ae12a59d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022547,"stockCode":"115699","stockName":"23BEHL01","holdings":100000,"marketCap":10197712,"netValueRatio":0.0825,"lastUpdated":"2026-04-21T20:00:49.559Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-14T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-13T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-11T16:00:00.000Z","value":-0.007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-07T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-06T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-29T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-28T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-27T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-26T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-23T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-22T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-21T16:00:00.000Z","value":-0.008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-20T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-19T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-16T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-15T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-14T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-13T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-09T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-08T16:00:00.000Z","value":-0.01,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-06T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-02T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-01T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-31T16:00:00.000Z","value":-0.008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-30T16:00:00.000Z","value":-0.01,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-29T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-26T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-24T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-23T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-22T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-19T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-18T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-16T16:00:00.000Z","value":-0.002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-08T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-01T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-16T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-10T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-07T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-27T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0431},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0443},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.046},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0479},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0473},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0481},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0475},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0472},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0475},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0477},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0482},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0458},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0454},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0456},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0463},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0466},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0459},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0472},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0455},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0453},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0445},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0456},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0442},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0424},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0413},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0442},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0455},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0446},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0461},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.043},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0469},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.05},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0531},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0526},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0539},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0546},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0547},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0544},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0534},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0518},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.053},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0499},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0519},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0532},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0544},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0541},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0536},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0507},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0525},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0537},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0527},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0527},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.05},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0493},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0493},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0475},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0461},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0486},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0485},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0476},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0479},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0479},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.046},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0437},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0437},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0437},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0432},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0412},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0406},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0394},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0407},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.04},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0394},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0394},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0377},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0355},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0365},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0384},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0383},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.039},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.038},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0354},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0399},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0404},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0417},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0446},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0437},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0436},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0417},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0416},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0412},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0398},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0374},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0381},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0367},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0356},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0327},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0331},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0314},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0302},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0309},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0293},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0277},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0259},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0276},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0265},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0278},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0295},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0326},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0315},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0319},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0305},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0303},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0307},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0312},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0353},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0342},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0321},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.031},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0288},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0278},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0299},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0285},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0258},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0237},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0265},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0264},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0273},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0255},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0209},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0221},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0209},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0213},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0203},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0201},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0165},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0149},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0139},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0129},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0131},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.01},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0084},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0098},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0098},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0115},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0091},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0081},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0062},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0061},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0064},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0079},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":0.999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":0.999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":0.9991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":0.9975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":0.9952},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":0.9994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":0.9997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":0.9993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":0.9963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":0.995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":0.9972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":0.9991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022548,"lxr_nv_fc":1.0005}]}