window.pageData = {"fund":{"_id":3000000022545,"name":"天弘国证消费100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022545","tickerId":22545,"shortName":"天弘国证消费100指数增强发起E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-04T16:00:00.000Z","pinyin":"thgzxf100zszqxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250}],"hotMetrics":{"fss":{"stockId":3000000022545,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":51,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022545,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.18132757690232057,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.09806910569105691,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.12443201677735058,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.12249666221628838,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.20160701241782322,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.2346616065781151},"fp":{"stockId":3000000022545,"type":"fp","f_p_r_d1":-0.004956463496316066,"f_cagr_p_r_fs":0.3150301542673182,"f_p_r_m1":0.05623449416521176,"f_p_r_fys":0.24688144050330862,"f_p_r_m3":0.2519059028534085,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_m6":0.26666666666666705,"f_p_r_y1":0.6374643874643868,"f_i_d":"2024-11-04T16:00:00.000Z"},"ff":{"stockId":3000000022545,"type":"ff","f_m_f":288992,"f_m_f_r":0.006,"f_c_f":48165,"f_c_f_r":0.001,"f_m_a_c_f":337157,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022545,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.1495,"f_nv_cr":0.04528507774847679},"f_as":{"stockId":3000000022545,"type":"f_as","f_tas":729924.3864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010771,"__csrcFundId":8418,"stockCode":"010771","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10771,"masterFundFlag":1,"lastUpdated":"2026-06-12T17:12:21.897Z","status":"normal","name":"天弘国证消费100指数增强型发起式证券投资基金","shortName":"天弘国证消费100指数增强发起(010771)","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘国证消费100指数增强发起","setUpDate":"2099-11-19T16:00:00.000Z","setUpAssetScale":58461092.47,"setUpShares":58461092.47,"pinyin":"thgzxf100zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000399364},{"_id":3000000010772,"name":"天弘国证消费100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","indexFundFlag":1,"stockCode":"010772","tickerId":10772,"shortName":"天弘国证消费100指数增强发起C","__csrcFundId":8418,"lastUpdated":"2026-06-12T17:09:19.545Z","exchange":"jj","followedNum":11,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2099-11-19T16:00:00.000Z","setUpAssetScale":264106406.48,"setUpShares":264106406.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzxf100zszqxfqszqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000399364}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":300308,"holdings":8100,"marketCap":4612221,"netValueRatio":0.0594,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":333,"holdings":45995,"marketCap":3511718,"netValueRatio":0.0452,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":300502,"holdings":7800,"marketCap":3454152,"netValueRatio":0.0445,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":2594,"holdings":27200,"marketCap":2862800,"netValueRatio":0.0369,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":2475,"holdings":49900,"marketCap":2458074,"netValueRatio":0.0317,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":600276,"holdings":39713,"marketCap":2192951,"netValueRatio":0.0283,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":603259,"holdings":21900,"marketCap":2148390,"netValueRatio":0.0277,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":688041,"holdings":9600,"marketCap":2018496,"netValueRatio":0.026,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":601138,"holdings":37800,"marketCap":1945188,"netValueRatio":0.0251,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":600887,"holdings":71300,"marketCap":1878755,"netValueRatio":0.0242,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69723b001987889646e70874","date":"2025-12-30T16:00:00.000Z","fundId":3000000010771,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0011,"lastUpdated":"2026-01-22T14:58:08.719Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecdf27fea5b3eb04e281d","date":"2025-06-29T16:00:00.000Z","stockId":3000000010771,"h_a":3181,"h_s_a":9447,"ins_h_s":2130,"ins_h_s_r":0.0001,"ind_h_s":30049537,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:06.619Z"},{"_id":"69aecdf27fea5b3eb04e281c","date":"2024-12-30T16:00:00.000Z","stockId":3000000010771,"h_a":3363,"h_s_a":8748,"ins_h_s":2130,"ins_h_s_r":0.0001,"ind_h_s":29419637,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:06.616Z"},{"_id":"69aecdf27fea5b3eb04e281b","date":"2024-06-29T16:00:00.000Z","stockId":3000000010771,"h_a":3695,"h_s_a":8696,"ins_h_s":2130,"ins_h_s_r":0.0001,"ind_h_s":32132663,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:06.613Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022545,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022545,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022545,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022545,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022545,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022545,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022545,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022545,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022545,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022545,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022545,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022545,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022545,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022545,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022545,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022545,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022545,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022545,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022545,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022545,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022545,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022545,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022545,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022545,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022545,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022545,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022545,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022545,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022545,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022545,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022545,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022545,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022545,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022545,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022545,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022545,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022545,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022545,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022545,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022545,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022545,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022545,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022545,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022545,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022545,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022545,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022545,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022545,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022545,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022545,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022545,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022545,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022545,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022545,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022545,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022545,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022545,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022545,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022545,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022545,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022545,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022545,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022545,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022545,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022545,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022545,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022545,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022545,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022545,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022545,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022545,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022545,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022545,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022545,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022545,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022545,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022545,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022545,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022545,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022545,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022545,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022545,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022545,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022545,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022545,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022545,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022545,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022545,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022545,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022545,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022545,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022545,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022545,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022545,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022545,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022545,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022545,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022545,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022545,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022545,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022545,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022545,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022545,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022545,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022545,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022545,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022545,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022545,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022545,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022545,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022545,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022545,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022545,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022545,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022545,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022545,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022545,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022545,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022545,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022545,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022545,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022545,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022545,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022545,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022545,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022545,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022545,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022545,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022545,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022545,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022545,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022545,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022545,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022545,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022545,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022545,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022545,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022545,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022545,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022545,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022545,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022545,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022545,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022545,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022545,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022545,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022545,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022545,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022545,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022545,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022545,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022545,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022545,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022545,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022545,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022545,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022545,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022545,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022545,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022545,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022545,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022545,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022545,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022545,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022545,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022545,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022545,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022545,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022545,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022545,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022545,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022545,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022545,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022545,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022545,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022545,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022545,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022545,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022545,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022545,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022545,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022545,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022545,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022545,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022545,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022545,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022545,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022545,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022545,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022545,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022545,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022545,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022545,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022545,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022545,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022545,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022545,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.777300000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022545,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022545,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022545,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022545,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022545,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022545,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022545,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022545,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022545,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022545,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022545,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022545,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022545,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022545,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022545,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022545,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022545,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022545,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022545,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022545,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022545,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022545,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022545,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022545,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022545,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022545,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022545,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022545,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022545,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022545,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022545,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022545,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022545,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022545,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022545,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022545,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022545,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022545,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022545,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022545,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022545,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022545,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022545,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022545,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022545,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022545,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022545,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022545,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022545,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022545,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022545,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022545,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022545,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022545,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022545,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022545,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022545,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022545,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022545,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022545,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022545,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022545,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022545,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022545,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022545,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022545,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022545,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022545,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022545,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022545,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022545,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022545,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022545,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022545,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022545,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022545,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022545,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022545,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022545,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022545,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022545,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022545,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022545,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022545,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022545,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022545,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022545,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022545,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022545,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022545,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022545,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022545,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022545,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022545,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022545,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022545,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022545,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022545,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022545,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022545,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022545,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022545,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022545,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022545,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022545,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022545,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022545,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022545,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022545,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022545,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022545,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022545,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022545,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022545,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022545,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022545,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022545,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022545,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022545,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022545,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022545,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.707},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022545,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022545,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022545,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022545,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022545,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022545,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022545,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022545,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022545,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022545,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022545,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022545,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022545,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022545,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022545,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022545,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.719},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022545,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022545,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022545,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.736},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022545,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022545,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.728},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022545,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.723},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022545,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022545,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022545,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022545,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022545,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022545,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022545,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022545,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022545,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022545,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022545,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022545,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022545,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022545,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022545,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022545,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022545,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022545,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022545,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022545,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022545,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022545,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022545,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022545,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000003}]}