window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T23:56:10.612Z","endDate":"2026-06-22T23:56:10.612Z","stock":{"_id":3000000022545,"name":"天弘国证消费100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022545","tickerId":22545,"shortName":"天弘国证消费100指数增强发起E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-04T16:00:00.000Z","pinyin":"thgzxf100zszqxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250}],"hotMetrics":{"fss":{"stockId":3000000022545,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":51,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022545,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.17095555155659528,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.09684494685338282,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.1373913043478261,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.11439481985721402,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.18431586608442505,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.2249947578108618},"fp":{"stockId":3000000022545,"type":"fp","f_p_r_d1":-0.004956463496316066,"f_cagr_p_r_fs":0.3802921988899004,"f_p_r_m1":0.11983878190774733,"f_p_r_fys":0.35622084824818323,"f_p_r_m3":0.37350324068988194,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_m6":0.35357800151564356,"f_p_r_y1":0.7917741473201481,"f_i_d":"2024-11-04T16:00:00.000Z"},"ff":{"stockId":3000000022545,"type":"ff","f_m_f":288992,"f_m_f_r":0.006,"f_c_f":48165,"f_c_f_r":0.001,"f_m_a_c_f":337157,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022545,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.2503,"f_nv_cr":0.019903744187943495},"f_as":{"stockId":3000000022545,"type":"f_as","f_tas":729924.3864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010771,"__csrcFundId":8418,"stockCode":"010771","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10771,"masterFundFlag":1,"lastUpdated":"2026-06-19T17:12:33.799Z","status":"normal","name":"天弘国证消费100指数增强型发起式证券投资基金","shortName":"天弘国证消费100指数增强发起(010771)","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘国证消费100指数增强发起","setUpDate":"2099-11-19T16:00:00.000Z","setUpAssetScale":58461092.47,"setUpShares":58461092.47,"pinyin":"thgzxf100zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000399364},{"_id":3000000010772,"name":"天弘国证消费100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","indexFundFlag":1,"stockCode":"010772","tickerId":10772,"shortName":"天弘国证消费100指数增强发起C","__csrcFundId":8418,"lastUpdated":"2026-06-19T17:09:58.471Z","exchange":"jj","followedNum":11,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2099-11-19T16:00:00.000Z","setUpAssetScale":264106406.48,"setUpShares":264106406.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzxf100zszqxfqszqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000399364}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":300308,"holdings":8100,"marketCap":4612221,"netValueRatio":0.0594,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":333,"holdings":45995,"marketCap":3511718,"netValueRatio":0.0452,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":300502,"holdings":7800,"marketCap":3454152,"netValueRatio":0.0445,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":2594,"holdings":27200,"marketCap":2862800,"netValueRatio":0.0369,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":2475,"holdings":49900,"marketCap":2458074,"netValueRatio":0.0317,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":600276,"holdings":39713,"marketCap":2192951,"netValueRatio":0.0283,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":603259,"holdings":21900,"marketCap":2148390,"netValueRatio":0.0277,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":688041,"holdings":9600,"marketCap":2018496,"netValueRatio":0.026,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":601138,"holdings":37800,"marketCap":1945188,"netValueRatio":0.0251,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010771,"stockId":600887,"holdings":71300,"marketCap":1878755,"netValueRatio":0.0242,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69723b001987889646e70874","date":"2025-12-30T16:00:00.000Z","fundId":3000000010771,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0011,"lastUpdated":"2026-01-22T14:58:08.719Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-06-14T16:00:00.000Z","value":-0.0142,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-06-11T16:00:00.000Z","value":-0.0569,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-06-10T16:00:00.000Z","value":-0.0546,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-06-09T16:00:00.000Z","value":-0.0474,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-06-08T16:00:00.000Z","value":-0.0298,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-06-07T16:00:00.000Z","value":-0.0607,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-06-04T16:00:00.000Z","value":-0.0316,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-06-01T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-31T16:00:00.000Z","value":-0.0441,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-28T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-20T16:00:00.000Z","value":-0.0312,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-19T16:00:00.000Z","value":-0.01,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-18T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-17T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-14T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-13T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-27T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-22T16:00:00.000Z","value":-0.005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-04-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-04-12T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-04-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-04-08T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-04-07T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-04-06T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-04-02T16:00:00.000Z","value":-0.09,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-04-01T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-31T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-30T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-29T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-26T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-25T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-24T16:00:00.000Z","value":-0.069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-23T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-22T16:00:00.000Z","value":-0.0982,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-19T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-18T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-17T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-16T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-15T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-12T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-11T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-10T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-09T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-08T16:00:00.000Z","value":-0.071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-05T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-04T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-03T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-02T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-01T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-26T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-25T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-24T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-23T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-12T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-11T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-10T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-09T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-08T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-05T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-04T16:00:00.000Z","value":-0.055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-03T16:00:00.000Z","value":-0.048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-02T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-02-01T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-29T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-28T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-27T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-26T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-25T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-22T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-19T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-15T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-13T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-12T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-07T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-06T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-05T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-04T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-30T16:00:00.000Z","value":-0.053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-29T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-28T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-25T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-24T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-23T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-22T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-21T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-18T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-17T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-16T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-15T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-14T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-11T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-10T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-09T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-08T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-07T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-04T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-03T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-02T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-01T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-30T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-27T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-26T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-25T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-24T16:00:00.000Z","value":-0.0945,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-23T16:00:00.000Z","value":-0.1071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-20T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-19T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-18T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-17T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-16T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-13T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-12T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-11T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-10T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-09T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-11-06T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-11-05T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-11-04T16:00:00.000Z","value":-0.057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-11-03T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-02T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-30T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-29T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-10-22T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-10-21T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-10-20T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-10-19T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-10-16T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-10-15T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-14T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-13T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-12T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-25T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2025-09-08T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2025-09-07T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2025-09-04T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2025-09-03T16:00:00.000Z","value":-0.0665,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2025-09-02T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-01T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-07T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-06T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-05T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-31T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-22T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-21T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-20T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-17T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-16T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-15T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-14T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-13T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-10T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-09T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-08T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-07T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-06T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-03T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-02T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-01T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-30T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-29T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-26T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-25T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-24T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-23T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-22T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-19T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-18T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-17T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-16T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-15T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-12T16:00:00.000Z","value":-0.085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-11T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-10T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-09T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-08T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-05T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-04T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-03T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-02T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-29T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-28T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-27T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-26T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-25T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-22T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-21T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-20T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-19T16:00:00.000Z","value":-0.068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-18T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-15T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-14T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-13T16:00:00.000Z","value":-0.065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-12T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-11T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-08T16:00:00.000Z","value":-0.0796,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-07T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-06T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-05T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-29T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-28T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-27T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-24T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-23T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-22T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-21T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-20T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-17T16:00:00.000Z","value":-0.1068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-16T16:00:00.000Z","value":-0.1069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-15T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-14T16:00:00.000Z","value":-0.103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-13T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-10T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-09T16:00:00.000Z","value":-0.107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-08T16:00:00.000Z","value":-0.1237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-07T16:00:00.000Z","value":-0.1339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-06T16:00:00.000Z","value":-0.1379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-02T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-04-01T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-31T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-30T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-27T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-26T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-25T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-24T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-23T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-20T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-19T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-18T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-17T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-16T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-13T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-12T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-11T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-10T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-06T16:00:00.000Z","value":-0.027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-05T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-04T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-03T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-03-02T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-27T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-26T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-25T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-24T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-19T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-18T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-17T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-16T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-13T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-12T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-11T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-10T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-09T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-06T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-05T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-04T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-26T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-23T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-22T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-21T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-20T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-19T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-16T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-15T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-14T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-13T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-12T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-09T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-08T16:00:00.000Z","value":-0.092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-07T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-06T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-05T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-02T16:00:00.000Z","value":-0.1036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-01T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-30T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-29T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-26T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-25T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-24T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-23T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-22T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-19T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-18T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-17T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-16T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-15T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-12T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-11T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-10T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-09T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-08T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-05T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-04T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-03T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-02T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-01T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-28T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-27T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-26T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-25T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-24T16:00:00.000Z","value":-0.085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-21T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-20T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-11-19T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-11-18T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-11-17T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-11-14T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-11-13T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.2503},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.2259},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1921},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1574},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1495},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1024},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1108},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1313},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0953},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1292},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1661},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1593},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1383},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1083},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.137},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1594},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1472},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1587},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.155},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1165},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0867},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1105},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1023},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0922},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0883},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1013},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.1217},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0936},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0611},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0668},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0485},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0279},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0179},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0102},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0181},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0031},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0125},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":1.0176},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9948},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9983},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9869},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.963},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9689},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9536},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.952},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9309},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.932},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8891},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8859},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8887},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9041},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8811},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8915},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8941},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8893},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9063},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.889},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8779},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9103},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9124},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9107},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9261},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9182},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9207},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9266},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9171},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9145},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9358},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9479},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9399},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9351},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.927},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9325},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9384},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9329},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9128},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.92},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9268},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9353},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9476},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9435},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9506},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9508},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9455},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9542},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9611},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9583},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.948},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9603},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9626},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.964},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9519},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9455},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9512},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9219},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.929},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9319},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9237},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9067},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8944},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9308},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9084},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.909},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8815},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8692},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8672},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.896},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8961},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.914},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9376},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9342},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9649},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9687},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9239},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.927},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9174},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9154},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9577},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9518},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9404},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9529},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9428},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9314},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9322},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9254},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8925},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8952},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8646},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9046},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9091},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9123},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.9073},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8749},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8595},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8318},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8288},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8169},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8168},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.8025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7942},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7835},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7736},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7645},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7692},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7703},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7675},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.763},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7621},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.768},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7773},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7779},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7679},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7613},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7604},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7542},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7539},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7493},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7481},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.726},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7224},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7121},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7191},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7106},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7171},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7175},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.712},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7046},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.702},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7067},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7106},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.714},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.715},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7129},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7061},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7076},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6922},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6904},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6936},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6915},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6955},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6902},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6915},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6853},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6723},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6614},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7131},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7232},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7251},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7256},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7294},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7273},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7276},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7312},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7276},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7419},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7492},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7549},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7494},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7524},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7326},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7425},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7428},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7349},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7326},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7556},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7581},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7546},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7633},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7646},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7462},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7447},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7356},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7457},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7399},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7319},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7401},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7323},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7369},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7333},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7228},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7083},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7059},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7128},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7053},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7104},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7141},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7033},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.707},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6839},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6866},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6966},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6932},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6958},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6849},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6877},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.6976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7184},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7309},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7321},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7357},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7298},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7317},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7231},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7279},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7271},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.719},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7141},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7194},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.736},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7298},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.728},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.723},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7253},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7159},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7162},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7216},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7259},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7192},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7084},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7168},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.701},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.702},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7081},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7304},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7307},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7267},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7185},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7317},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7471},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7667},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7623},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7672},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7537},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7571},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7355},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022545,"lxr_nv_fc":0.7396}]}