window.pageData = {"fund":{"_id":3000000022542,"name":"天弘优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022542","tickerId":22542,"shortName":"天弘优选债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-11T16:00:00.000Z","pinyin":"thyxzqxzqtzjj","fundCollectionId":4000050430000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"db20528640","exchange":"fm","tickerId":1225172060}],"hotMetrics":{"fss":{"stockId":3000000022542,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":81,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022542,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8706260892881084,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9331487341772152,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.834644619282571,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.5581650872132948,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.8000273560388456,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.8496339677891654},"fp":{"stockId":3000000022542,"type":"fp","f_p_r_d1":-0.00036449790413684013,"f_cagr_p_r_fs":0.028039278172778515,"f_p_r_m1":0.0008090614886733238,"f_p_r_fys":0.00623644251626887,"f_p_r_m3":0.004239581454086316,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.008241260641187687,"f_p_r_y1":0.01025373167557908},"ff":{"stockId":3000000022542,"type":"ff","f_m_f":4720518,"f_m_f_r":0.003,"f_c_f":1573506,"f_c_f_r":0.001,"f_m_a_c_f":6294024,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022542,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1133,"f_nv_cr":0.00017967837570731504},"f_as":{"stockId":3000000022542,"type":"f_as","f_tas":712830.8026,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000606,"__csrcFundId":4771,"stockCode":"000606","shortName":"天弘优选债券(000606)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":606,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:34:46.057Z","status":"normal","inceptionDate":"2017-09-25T16:00:00.000Z","name":"天弘优选债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘优选债券","pinyin":"thyxzqxzqtzjj","memoNum":2},{"_id":3000000021617,"name":"天弘优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021617","tickerId":21617,"shortName":"天弘优选债券C","currency":"CNY","__csrcFundId":4771,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.948Z","inceptionDate":"2024-06-03T16:00:00.000Z","pinyin":"thyxzqxzqtzjj","fundCollectionId":4000050430000,"followedNum":2}],"bondHoldings":[{"_id":"69e8f8b11398d79843fff731","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000606,"stockCode":"230403","stockName":"23农发03","holdings":10300000,"marketCap":1058950054,"netValueRatio":0.0747,"lastUpdated":"2026-04-22T16:34:57.686Z"},{"_id":"69e8f8b11398d79843fff732","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000606,"stockCode":"190215","stockName":"19国开15","holdings":9000000,"marketCap":972038219,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:34:57.690Z"},{"_id":"69e8f8b11398d79843fff733","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000606,"stockCode":"240413","stockName":"24农发13","holdings":7500000,"marketCap":762470547,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:34:57.694Z"},{"_id":"69e8f8b11398d79843fff734","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000606,"stockCode":"220315","stockName":"22进出15","holdings":5900000,"marketCap":612627065,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:34:57.698Z"},{"_id":"69e8f8b11398d79843fff735","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000606,"stockCode":"230305","stockName":"23进出05","holdings":5600000,"marketCap":576041775,"netValueRatio":0.0407,"lastUpdated":"2026-04-22T16:34:57.701Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022542,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022542},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022542},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022542},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022542},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022542},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022542},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022542},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022542},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022542},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022542},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022542},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022542},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022542},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022542,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022542},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022542},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022542},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022542},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022542},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022542},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022542},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022542},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022542},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022542},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022542},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022542},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022542},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022542},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022542},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022542},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022542},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022542},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022542},{"stockId":3000000022542,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022542,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022542,"date":"2024-11-11T16:00:00.000Z"}],"sharesList":[{"s":640862,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022542,"source":"csrc_xbrl","s_forward":640862},{"s":691674,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022542,"source":"csrc_xbrl","s_forward":691674},{"s":1074553,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022542,"source":"csrc_xbrl","s_forward":1074553},{"s":3134036,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022542,"source":"csrc_xbrl","s_forward":3134036},{"s":3602915,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022542,"source":"csrc_xbrl","s_forward":3602915},{"s":4196695,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022542,"source":"csrc_xbrl","s_forward":4196695}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022542,"assetScale":712830.8026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022542,"assetScale":765268.1136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022542,"assetScale":1183942.4954},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022542,"assetScale":3462169.5692000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022542,"assetScale":3955640.3785000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022542,"assetScale":4622239.873}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022542,"netValue":1.1133,"totalNetValue":1.1166,"netValue_forward":1.1133},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022542,"netValue":1.1131,"totalNetValue":1.1164,"netValue_forward":1.1131},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022542,"netValue":1.1128,"totalNetValue":1.1161,"netValue_forward":1.1127999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022542,"netValue":1.1137,"totalNetValue":1.117,"netValue_forward":1.1136999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022542,"netValue":1.1142,"totalNetValue":1.1175,"netValue_forward":1.1141999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022542,"netValue":1.1134,"totalNetValue":1.1167,"netValue_forward":1.1133999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.1129,"totalNetValue":1.1162,"netValue_forward":1.1128999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.1134,"totalNetValue":1.1167,"netValue_forward":1.1133999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022542,"netValue":1.1139,"totalNetValue":1.1172,"netValue_forward":1.1138999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022542,"netValue":1.1144,"totalNetValue":1.1177,"netValue_forward":1.1143999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022542,"netValue":1.1138,"totalNetValue":1.1171,"netValue_forward":1.1137999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022542,"netValue":1.1135,"totalNetValue":1.1168,"netValue_forward":1.1134999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022542,"netValue":1.1134,"totalNetValue":1.1167,"netValue_forward":1.1133999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022542,"netValue":1.1128,"totalNetValue":1.1161,"netValue_forward":1.1127999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022542,"netValue":1.1126,"totalNetValue":1.1159,"netValue_forward":1.1125999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022542,"netValue":1.1124,"totalNetValue":1.1157,"netValue_forward":1.1123999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.1124,"totalNetValue":1.1157,"netValue_forward":1.1123999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.1123,"totalNetValue":1.1156,"netValue_forward":1.1122999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022542,"netValue":1.1123,"totalNetValue":1.1156,"netValue_forward":1.1122999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022542,"netValue":1.1124,"totalNetValue":1.1157,"netValue_forward":1.1123999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022542,"netValue":1.1126,"totalNetValue":1.1159,"netValue_forward":1.1125999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022542,"netValue":1.1126,"totalNetValue":1.1159,"netValue_forward":1.1125999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022542,"netValue":1.1122,"totalNetValue":1.1155,"netValue_forward":1.1121999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022542,"netValue":1.1121,"totalNetValue":1.1154,"netValue_forward":1.1120999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022542,"netValue":1.1123,"totalNetValue":1.1156,"netValue_forward":1.1122999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022542,"netValue":1.1123,"totalNetValue":1.1156,"netValue_forward":1.1122999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.1118,"totalNetValue":1.1151,"netValue_forward":1.1117999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022542,"netValue":1.1116,"totalNetValue":1.1149,"netValue_forward":1.1115999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022542,"netValue":1.1115,"totalNetValue":1.1148,"netValue_forward":1.1114999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.1115,"totalNetValue":1.1148,"netValue_forward":1.1114999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022542,"netValue":1.1115,"totalNetValue":1.1148,"netValue_forward":1.1114999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022542,"netValue":1.1116,"totalNetValue":1.1149,"netValue_forward":1.1115999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022542,"netValue":1.1115,"totalNetValue":1.1148,"netValue_forward":1.1114999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022542,"netValue":1.1113,"totalNetValue":1.1146,"netValue_forward":1.1112999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022542,"netValue":1.111,"totalNetValue":1.1143,"netValue_forward":1.1109999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022542,"netValue":1.1107,"totalNetValue":1.114,"netValue_forward":1.1106999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.1108,"totalNetValue":1.1141,"netValue_forward":1.1107999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022542,"netValue":1.1105,"totalNetValue":1.1138,"netValue_forward":1.1104999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022542,"netValue":1.1102,"totalNetValue":1.1135,"netValue_forward":1.1101999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.1101,"totalNetValue":1.1134,"netValue_forward":1.1100999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022542,"netValue":1.1101,"totalNetValue":1.1134,"netValue_forward":1.1100999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022542,"netValue":1.1104,"totalNetValue":1.1137,"netValue_forward":1.1104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022542,"netValue":1.1103,"totalNetValue":1.1136,"netValue_forward":1.1103},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022542,"netValue":1.1104,"totalNetValue":1.1137,"netValue_forward":1.1104},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022542,"netValue":1.11,"totalNetValue":1.1133,"netValue_forward":1.1099999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022542,"netValue":1.1098,"totalNetValue":1.1131,"netValue_forward":1.1097999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.1093,"totalNetValue":1.1126,"netValue_forward":1.1092999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022542,"netValue":1.1091,"totalNetValue":1.1124,"netValue_forward":1.1090999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022542,"netValue":1.1094,"totalNetValue":1.1127,"netValue_forward":1.1093999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.1095,"totalNetValue":1.1128,"netValue_forward":1.1094999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.1091,"totalNetValue":1.1124,"netValue_forward":1.1090999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022542,"netValue":1.1091,"totalNetValue":1.1124,"netValue_forward":1.1090999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022542,"netValue":1.109,"totalNetValue":1.1123,"netValue_forward":1.1089999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.1089,"totalNetValue":1.1122,"netValue_forward":1.1089},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022542,"netValue":1.109,"totalNetValue":1.1123,"netValue_forward":1.1089999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022542,"netValue":1.1086,"totalNetValue":1.1119,"netValue_forward":1.1085999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022542,"netValue":1.1084,"totalNetValue":1.1117,"netValue_forward":1.1083999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022542,"netValue":1.1082,"totalNetValue":1.1115,"netValue_forward":1.1081999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022542,"netValue":1.1081,"totalNetValue":1.1114,"netValue_forward":1.1080999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022542,"netValue":1.1081,"totalNetValue":1.1114,"netValue_forward":1.1080999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022542,"netValue":1.1079,"totalNetValue":1.1112,"netValue_forward":1.1078999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022542,"netValue":1.1079,"totalNetValue":1.1112,"netValue_forward":1.1078999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022542,"netValue":1.1077,"totalNetValue":1.111,"netValue_forward":1.1076999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.1076,"totalNetValue":1.1109,"netValue_forward":1.1076},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022542,"netValue":1.1076,"totalNetValue":1.1109,"netValue_forward":1.1076},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022542,"netValue":1.1075,"totalNetValue":1.1108,"netValue_forward":1.1075000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022542,"netValue":1.1073,"totalNetValue":1.1106,"netValue_forward":1.1073},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022542,"netValue":1.1073,"totalNetValue":1.1106,"netValue_forward":1.1073},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022542,"netValue":1.1073,"totalNetValue":1.1106,"netValue_forward":1.1073},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022542,"netValue":1.1072,"totalNetValue":1.1105,"netValue_forward":1.1071999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022542,"netValue":1.107,"totalNetValue":1.1103,"netValue_forward":1.1069999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022542,"netValue":1.1067,"totalNetValue":1.11,"netValue_forward":1.1067},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022542,"netValue":1.1066,"totalNetValue":1.1099,"netValue_forward":1.1066},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.1065,"totalNetValue":1.1098,"netValue_forward":1.1064999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022542,"netValue":1.1064,"totalNetValue":1.1097,"netValue_forward":1.1063999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022542,"netValue":1.1061,"totalNetValue":1.1094,"netValue_forward":1.1060999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022542,"netValue":1.106,"totalNetValue":1.1093,"netValue_forward":1.106},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022542,"netValue":1.1057,"totalNetValue":1.109,"netValue_forward":1.1057},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022542,"netValue":1.1058,"totalNetValue":1.1091,"netValue_forward":1.1058},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022542,"netValue":1.1062,"totalNetValue":1.1095,"netValue_forward":1.1062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022542,"netValue":1.1064,"totalNetValue":1.1097,"netValue_forward":1.1064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022542,"netValue":1.1063,"totalNetValue":1.1096,"netValue_forward":1.1063000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022542,"netValue":1.1064,"totalNetValue":1.1097,"netValue_forward":1.1064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022542,"netValue":1.1068,"totalNetValue":1.1101,"netValue_forward":1.1068000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022542,"netValue":1.1066,"totalNetValue":1.1099,"netValue_forward":1.1066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.1066,"totalNetValue":1.1099,"netValue_forward":1.1066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022542,"netValue":1.1065,"totalNetValue":1.1098,"netValue_forward":1.1065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022542,"netValue":1.1063,"totalNetValue":1.1096,"netValue_forward":1.1063000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022542,"netValue":1.1063,"totalNetValue":1.1096,"netValue_forward":1.1063000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022542,"netValue":1.106,"totalNetValue":1.1093,"netValue_forward":1.1060000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022542,"netValue":1.1057,"totalNetValue":1.109,"netValue_forward":1.1057000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022542,"netValue":1.1053,"totalNetValue":1.1086,"netValue_forward":1.1053000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022542,"netValue":1.1052,"totalNetValue":1.1085,"netValue_forward":1.1052000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022542,"netValue":1.1054,"totalNetValue":1.1087,"netValue_forward":1.1054000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022542,"netValue":1.1055,"totalNetValue":1.1088,"netValue_forward":1.1055000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.1052,"totalNetValue":1.1085,"netValue_forward":1.1052000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022542,"netValue":1.105,"totalNetValue":1.1083,"netValue_forward":1.1050000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022542,"netValue":1.1047,"totalNetValue":1.108,"netValue_forward":1.1047000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022542,"netValue":1.1046,"totalNetValue":1.1079,"netValue_forward":1.1046000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022542,"netValue":1.1044,"totalNetValue":1.1077,"netValue_forward":1.1044000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022542,"netValue":1.105,"totalNetValue":1.1083,"netValue_forward":1.1050000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022542,"netValue":1.1051,"totalNetValue":1.1084,"netValue_forward":1.1051000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022542,"netValue":1.1052,"totalNetValue":1.1085,"netValue_forward":1.1052000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022542,"netValue":1.105,"totalNetValue":1.1083,"netValue_forward":1.105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.1048,"totalNetValue":1.1081,"netValue_forward":1.1048000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022542,"netValue":1.105,"totalNetValue":1.1083,"netValue_forward":1.105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022542,"netValue":1.1053,"totalNetValue":1.1086,"netValue_forward":1.1053000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.1054,"totalNetValue":1.1087,"netValue_forward":1.1054000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022542,"netValue":1.1053,"totalNetValue":1.1086,"netValue_forward":1.1053000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022542,"netValue":1.1053,"totalNetValue":1.1086,"netValue_forward":1.1053000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022542,"netValue":1.1052,"totalNetValue":1.1085,"netValue_forward":1.1052000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022542,"netValue":1.1052,"totalNetValue":1.1085,"netValue_forward":1.1052000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022542,"netValue":1.1052,"totalNetValue":1.1085,"netValue_forward":1.1052000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022542,"netValue":1.105,"totalNetValue":1.1083,"netValue_forward":1.1050000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.1049,"totalNetValue":1.1082,"netValue_forward":1.1049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022542,"netValue":1.1048,"totalNetValue":1.1081,"netValue_forward":1.1048000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022542,"netValue":1.1045,"totalNetValue":1.1078,"netValue_forward":1.1045000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.1044,"totalNetValue":1.1077,"netValue_forward":1.1044000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022542,"netValue":1.1042,"totalNetValue":1.1075,"netValue_forward":1.1042000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022542,"netValue":1.1044,"totalNetValue":1.1077,"netValue_forward":1.1044000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022542,"netValue":1.1046,"totalNetValue":1.1079,"netValue_forward":1.1046000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022542,"netValue":1.1046,"totalNetValue":1.1079,"netValue_forward":1.1046000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022542,"netValue":1.1047,"totalNetValue":1.108,"netValue_forward":1.1047000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022542,"netValue":1.1046,"totalNetValue":1.1079,"netValue_forward":1.1046000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022542,"netValue":1.1042,"totalNetValue":1.1075,"netValue_forward":1.1042000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022542,"netValue":1.1038,"totalNetValue":1.1071,"netValue_forward":1.1038000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022542,"netValue":1.1034,"totalNetValue":1.1067,"netValue_forward":1.1034000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.1027,"totalNetValue":1.106,"netValue_forward":1.1027000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.1025,"totalNetValue":1.1058,"netValue_forward":1.1025000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022542,"netValue":1.1025,"totalNetValue":1.1058,"netValue_forward":1.1025000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022542,"netValue":1.1024,"totalNetValue":1.1057,"netValue_forward":1.1024000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022542,"netValue":1.1024,"totalNetValue":1.1057,"netValue_forward":1.1024000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022542,"netValue":1.1023,"totalNetValue":1.1056,"netValue_forward":1.1023000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022542,"netValue":1.1025,"totalNetValue":1.1058,"netValue_forward":1.1025000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022542,"netValue":1.1023,"totalNetValue":1.1056,"netValue_forward":1.1023000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022542,"netValue":1.1022,"totalNetValue":1.1055,"netValue_forward":1.1022000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022542,"netValue":1.1023,"totalNetValue":1.1056,"netValue_forward":1.1023000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.1023,"totalNetValue":1.1056,"netValue_forward":1.1023000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.1022,"totalNetValue":1.1055,"netValue_forward":1.1022000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022542,"netValue":1.1022,"totalNetValue":1.1055,"netValue_forward":1.1022000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022542,"netValue":1.1018,"totalNetValue":1.1051,"netValue_forward":1.1018000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022542,"netValue":1.1013,"totalNetValue":1.1046,"netValue_forward":1.1013000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022542,"netValue":1.1012,"totalNetValue":1.1045,"netValue_forward":1.1012000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022542,"netValue":1.1011,"totalNetValue":1.1044,"netValue_forward":1.1011000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.1011,"totalNetValue":1.1044,"netValue_forward":1.1011000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022542,"netValue":1.1029,"totalNetValue":1.1049,"netValue_forward":1.1015994103773592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022542,"netValue":1.1033,"totalNetValue":1.1053,"netValue_forward":1.101998938679246},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022542,"netValue":1.103,"totalNetValue":1.105,"netValue_forward":1.1016992924528308},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022542,"netValue":1.1032,"totalNetValue":1.1052,"netValue_forward":1.101899056603774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022542,"netValue":1.1033,"totalNetValue":1.1053,"netValue_forward":1.101998938679246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022542,"netValue":1.1029,"totalNetValue":1.1049,"netValue_forward":1.101599410377359},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022542,"netValue":1.1025,"totalNetValue":1.1045,"netValue_forward":1.101199882075472},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022542,"netValue":1.1023,"totalNetValue":1.1043,"netValue_forward":1.1010001179245288},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022542,"netValue":1.102,"totalNetValue":1.104,"netValue_forward":1.1007004716981137},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.1019,"totalNetValue":1.1039,"netValue_forward":1.1006005896226418},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022542,"netValue":1.1025,"totalNetValue":1.1045,"netValue_forward":1.101199882075472},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022542,"netValue":1.1028,"totalNetValue":1.1048,"netValue_forward":1.1014995283018871},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022542,"netValue":1.1033,"totalNetValue":1.1053,"netValue_forward":1.1019989386792455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022542,"netValue":1.1037,"totalNetValue":1.1057,"netValue_forward":1.1023984669811322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022542,"netValue":1.1036,"totalNetValue":1.1056,"netValue_forward":1.1022985849056606},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022542,"netValue":1.1031,"totalNetValue":1.1051,"netValue_forward":1.101799174528302},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022542,"netValue":1.1029,"totalNetValue":1.1049,"netValue_forward":1.101599410377359},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022542,"netValue":1.1026,"totalNetValue":1.1046,"netValue_forward":1.1012997641509439},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022542,"netValue":1.1024,"totalNetValue":1.1044,"netValue_forward":1.1011000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.1028,"totalNetValue":1.1048,"netValue_forward":1.1014995283018874},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022542,"netValue":1.1028,"totalNetValue":1.1048,"netValue_forward":1.1014995283018874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022542,"netValue":1.1027,"totalNetValue":1.1047,"netValue_forward":1.1013996462264157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022542,"netValue":1.1022,"totalNetValue":1.1042,"netValue_forward":1.1009002358490574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022542,"netValue":1.1023,"totalNetValue":1.1043,"netValue_forward":1.1010001179245292},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022542,"netValue":1.1021,"totalNetValue":1.1041,"netValue_forward":1.1008003537735858},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022542,"netValue":1.1022,"totalNetValue":1.1042,"netValue_forward":1.1009002358490574},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022542,"netValue":1.1019,"totalNetValue":1.1039,"netValue_forward":1.1006005896226425},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022542,"netValue":1.1033,"totalNetValue":1.1053,"netValue_forward":1.1019989386792461},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022542,"netValue":1.1036,"totalNetValue":1.1056,"netValue_forward":1.1022985849056615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.1037,"totalNetValue":1.1057,"netValue_forward":1.102398466981133},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022542,"netValue":1.1036,"totalNetValue":1.1056,"netValue_forward":1.1022985849056615},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022542,"netValue":1.1039,"totalNetValue":1.1059,"netValue_forward":1.1025982311320768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022542,"netValue":1.1043,"totalNetValue":1.1063,"netValue_forward":1.1029977594339633},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022542,"netValue":1.1041,"totalNetValue":1.1061,"netValue_forward":1.10279799528302},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022542,"netValue":1.1039,"totalNetValue":1.1059,"netValue_forward":1.1025982311320768},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022542,"netValue":1.1037,"totalNetValue":1.1057,"netValue_forward":1.102398466981133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022542,"netValue":1.1038,"totalNetValue":1.1058,"netValue_forward":1.102498349056605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022542,"netValue":1.1038,"totalNetValue":1.1058,"netValue_forward":1.102498349056605},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022542,"netValue":1.1037,"totalNetValue":1.1057,"netValue_forward":1.102398466981133},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022542,"netValue":1.1032,"totalNetValue":1.1052,"netValue_forward":1.1018990566037747},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022542,"netValue":1.1026,"totalNetValue":1.1046,"netValue_forward":1.1012997641509445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022542,"netValue":1.1033,"totalNetValue":1.1053,"netValue_forward":1.1019989386792461},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022542,"netValue":1.1027,"totalNetValue":1.1047,"netValue_forward":1.101399646226416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.1026,"totalNetValue":1.1046,"netValue_forward":1.1012997641509443},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022542,"netValue":1.1038,"totalNetValue":1.1058,"netValue_forward":1.1024983490566043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022542,"netValue":1.1044,"totalNetValue":1.1064,"netValue_forward":1.1030976415094347},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022542,"netValue":1.1047,"totalNetValue":1.1067,"netValue_forward":1.1033972877358498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022542,"netValue":1.1051,"totalNetValue":1.1071,"netValue_forward":1.1037968160377365},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022542,"netValue":1.1051,"totalNetValue":1.1071,"netValue_forward":1.1037968160377365},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022542,"netValue":1.105,"totalNetValue":1.107,"netValue_forward":1.1036969339622646},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022542,"netValue":1.105,"totalNetValue":1.107,"netValue_forward":1.1036969339622646},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022542,"netValue":1.1044,"totalNetValue":1.1064,"netValue_forward":1.1030976415094345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022542,"netValue":1.1047,"totalNetValue":1.1067,"netValue_forward":1.1033972877358496},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.1049,"totalNetValue":1.1069,"netValue_forward":1.1035970518867928},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022542,"netValue":1.1054,"totalNetValue":1.1074,"netValue_forward":1.1040964622641514},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022542,"netValue":1.1055,"totalNetValue":1.1075,"netValue_forward":1.1041963443396232},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022542,"netValue":1.1058,"totalNetValue":1.1078,"netValue_forward":1.1044959905660383},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022542,"netValue":1.1058,"totalNetValue":1.1078,"netValue_forward":1.1044959905660383},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022542,"netValue":1.1056,"totalNetValue":1.1076,"netValue_forward":1.1042962264150948},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022542,"netValue":1.1055,"totalNetValue":1.1075,"netValue_forward":1.1041963443396232},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022542,"netValue":1.105,"totalNetValue":1.107,"netValue_forward":1.1036969339622646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022542,"netValue":1.1047,"totalNetValue":1.1067,"netValue_forward":1.1033972877358496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.1048,"totalNetValue":1.1068,"netValue_forward":1.1034971698113214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022542,"netValue":1.1047,"totalNetValue":1.1067,"netValue_forward":1.1033972877358496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022542,"netValue":1.1045,"totalNetValue":1.1065,"netValue_forward":1.1031975235849063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.1047,"totalNetValue":1.1067,"netValue_forward":1.1033972877358496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022542,"netValue":1.105,"totalNetValue":1.107,"netValue_forward":1.1036969339622646},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022542,"netValue":1.1049,"totalNetValue":1.1069,"netValue_forward":1.1035970518867928},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022542,"netValue":1.1047,"totalNetValue":1.1067,"netValue_forward":1.1033974683707635},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022542,"netValue":1.1055,"totalNetValue":1.1065,"netValue_forward":1.1031978848547337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022542,"netValue":1.1054,"totalNetValue":1.1064,"netValue_forward":1.1030980930967187},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022542,"netValue":1.1049,"totalNetValue":1.1059,"netValue_forward":1.1025991343066441},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.1048,"totalNetValue":1.1058,"netValue_forward":1.1024993425486294},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022542,"netValue":1.1048,"totalNetValue":1.1058,"netValue_forward":1.1024993425486294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022542,"netValue":1.105,"totalNetValue":1.106,"netValue_forward":1.1026989260646591},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.1048,"totalNetValue":1.1058,"netValue_forward":1.1024993425486294},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022542,"netValue":1.1048,"totalNetValue":1.1058,"netValue_forward":1.1024993425486294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022542,"netValue":1.1046,"totalNetValue":1.1056,"netValue_forward":1.1022997590325994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022542,"netValue":1.1039,"totalNetValue":1.1049,"netValue_forward":1.1016012167264952},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022542,"netValue":1.1037,"totalNetValue":1.1047,"netValue_forward":1.1014016332104652},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022542,"netValue":1.1034,"totalNetValue":1.1044,"netValue_forward":1.1011022579364205},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022542,"netValue":1.1035,"totalNetValue":1.1045,"netValue_forward":1.1012020496944355},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022542,"netValue":1.1028,"totalNetValue":1.1038,"netValue_forward":1.1005035073883314},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022542,"netValue":1.1034,"totalNetValue":1.1044,"netValue_forward":1.1011022579364207},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.1036,"totalNetValue":1.1046,"netValue_forward":1.1013018414524505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022542,"netValue":1.104,"totalNetValue":1.105,"netValue_forward":1.1017010084845102},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022542,"netValue":1.1039,"totalNetValue":1.1049,"netValue_forward":1.1016012167264952},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022542,"netValue":1.1038,"totalNetValue":1.1048,"netValue_forward":1.1015014249684802},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022542,"netValue":1.1037,"totalNetValue":1.1047,"netValue_forward":1.1014016332104652},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022542,"netValue":1.1037,"totalNetValue":1.1047,"netValue_forward":1.1014016332104652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022542,"netValue":1.1037,"totalNetValue":1.1047,"netValue_forward":1.1014016332104652},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022542,"netValue":1.1033,"totalNetValue":1.1043,"netValue_forward":1.1010024661784057},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022542,"netValue":1.1036,"totalNetValue":1.1046,"netValue_forward":1.1013018414524505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022542,"netValue":1.104,"totalNetValue":1.105,"netValue_forward":1.1017010084845102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.1044,"totalNetValue":1.1054,"netValue_forward":1.1021001755165696},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022542,"netValue":1.1039,"totalNetValue":1.1049,"netValue_forward":1.1016012167264952},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022542,"netValue":1.1046,"totalNetValue":1.1056,"netValue_forward":1.1022997590325994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022542,"netValue":1.1043,"totalNetValue":1.1053,"netValue_forward":1.1020003837585546},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022542,"netValue":1.1033,"totalNetValue":1.1043,"netValue_forward":1.1010024661784055},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022542,"netValue":1.1032,"totalNetValue":1.1042,"netValue_forward":1.1009026744203905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022542,"netValue":1.1032,"totalNetValue":1.1042,"netValue_forward":1.1009026744203905},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022542,"netValue":1.1027,"totalNetValue":1.1037,"netValue_forward":1.1004037156303161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022542,"netValue":1.102,"totalNetValue":1.103,"netValue_forward":1.0997051733242118},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022542,"netValue":1.1018,"totalNetValue":1.1028,"netValue_forward":1.0995055898081818},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.1017,"totalNetValue":1.1027,"netValue_forward":1.099405798050167},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022542,"netValue":1.1018,"totalNetValue":1.1028,"netValue_forward":1.0995055898081818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022542,"netValue":1.1021,"totalNetValue":1.1031,"netValue_forward":1.0998049650822266},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022542,"netValue":1.1019,"totalNetValue":1.1029,"netValue_forward":1.0996053815661968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022542,"netValue":1.1022,"totalNetValue":1.1032,"netValue_forward":1.0999047568402411},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022542,"netValue":1.1021,"totalNetValue":1.1031,"netValue_forward":1.0998049650822266},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022542,"netValue":1.1022,"totalNetValue":1.1032,"netValue_forward":1.0999047568402411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022542,"netValue":1.1018,"totalNetValue":1.1028,"netValue_forward":1.0995055898081811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022542,"netValue":1.1019,"totalNetValue":1.1029,"netValue_forward":1.0996053815661961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022542,"netValue":1.1019,"totalNetValue":1.1029,"netValue_forward":1.0996053815661961},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.1016,"totalNetValue":1.1026,"netValue_forward":1.0993060062921516},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022542,"netValue":1.1011,"totalNetValue":1.1021,"netValue_forward":1.0988070475020768},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022542,"netValue":1.1011,"totalNetValue":1.1021,"netValue_forward":1.0988070475020768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022542,"netValue":1.1025,"totalNetValue":1.1035,"netValue_forward":1.1002041321142857},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022542,"netValue":1.1009,"totalNetValue":1.1019,"netValue_forward":1.098607463986047},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022542,"netValue":1.0989,"totalNetValue":1.0999,"netValue_forward":1.0966116288257488},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022542,"netValue":1.0981,"totalNetValue":1.0991,"netValue_forward":1.09581329476163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022542,"netValue":1.0979,"totalNetValue":1.0989,"netValue_forward":1.0956137112456001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022542,"netValue":1.0976,"totalNetValue":1.0986,"netValue_forward":1.0953143359715551},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.0975,"totalNetValue":1.0985,"netValue_forward":1.0952145442135404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022542,"netValue":1.0975,"totalNetValue":1.0985,"netValue_forward":1.0952145442135404},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022542,"netValue":1.097,"totalNetValue":1.098,"netValue_forward":1.0947155854234658},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.0968,"totalNetValue":1.0978,"netValue_forward":1.0945160019074363},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022542,"netValue":1.0966,"totalNetValue":1.0976,"netValue_forward":1.0943164183914065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022542,"netValue":1.0969,"totalNetValue":1.0979,"netValue_forward":1.0946157936654513},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022542,"netValue":1.0959,"totalNetValue":1.0969,"netValue_forward":1.0936178760853021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022542,"netValue":1.0957,"totalNetValue":1.0967,"netValue_forward":1.0934182925692724},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022542,"netValue":1.0954,"totalNetValue":1.0964,"netValue_forward":1.093118917295228},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022542,"netValue":1.0966,"totalNetValue":1.0976,"netValue_forward":1.094315326179535},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0935177202566637},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022542,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.093318318775946},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022542,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0921219098916388},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0937171217373816},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022542,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.094115924698817},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022542,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0955117350638421},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022542,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0962096402463546},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022542,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.096109939505996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022542,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.096109939505996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022542,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.095112932102407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0948138298813301},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022542,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0955117350638426},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022542,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0955117350638426},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0954120343234837},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022542,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.096608443207791},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022542,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.097505749871021},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022542,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0984030565342513},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022542,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0980042535728158},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022542,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0987021587553287},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022542,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0995994654185588},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.10039707134143},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022542,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1006961735625072},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022542,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.100995275783584},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.100795874302866},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022542,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1017928817064553},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022542,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1018925824468142},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022542,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.101094976523943},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1002973706010717},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.098801859495688},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022542,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.098801859495688},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022542,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.0994997646782003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022542,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.099599465418559},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022542,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0988018594956879},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022542,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0990012609764055},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022542,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.0994000639378414},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022542,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.099798866899277},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022542,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.099599465418559},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.098303355793893},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.099599465418559},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022542,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.0994000639378414},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022542,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1005964728221485},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022542,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1008955750432254},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022542,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1020919839275325},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022542,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1016931809660968},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022542,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1007958743028667},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022542,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0981039543131756},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022542,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0970072461692275},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0974060491306634},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022542,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0959105380252794},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022542,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0944150269198956},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022542,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0958108372849205},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022542,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.0972066476499456},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022542,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0969075454288688},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022542,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.093816822477742},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022542,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0925207128530758},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022542,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0940162239584597},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022542,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.094714129140972},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0917231069302042},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022542,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0885326832387188},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022542,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0871368728736939},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022542,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0861398654701044},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022542,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0812545291925175},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022542,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0788617114239034},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022542,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0790611129046213},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022542,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0786623099431856},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022542,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.076668295136007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022542,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0768676966167248},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022542,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.073378170704162},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022542,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0717829588584196},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022542,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0703871484933947},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022542,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0702874477530357},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022542,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0700880462723181},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022542,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.06899133812837},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022542,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.06899133812837},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022542,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0679943307247808},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022542,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0680940314651397},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022542,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0673961262826273},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022542,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0680940314651395},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022542,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0680940314651397},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022542,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0676952285037038},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022542,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0683931336862165}],"influencesList":[{"stockId":3000000022542,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.0013,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022542,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022542,"date":"2025-03-13T16:00:00.000Z","exDate":"2025-03-13T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}