window.pageData = {"fund":{"_id":3000000022540,"name":"天弘安利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022540","tickerId":22540,"shortName":"天弘安利短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-03T16:00:00.000Z","pinyin":"thaldzzqxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"程仕湘","stockType":"fund_manager","stockCode":"db20894362","exchange":"fm","tickerId":31924232950},{"name":"袁东","stockType":"fund_manager","stockCode":"j101019595","exchange":"fm","tickerId":2504242650}],"hotMetrics":{"fss":{"stockId":3000000022540,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022540,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8505962749564518,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8576329331046312,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7556802993851911,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8587105624142661,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8147638066382041,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6914519906323185},"fp":{"stockId":3000000022540,"type":"fp","f_p_r_d1":0.00008877052818467845,"f_cagr_p_r_fs":0.01686845847924512,"f_p_r_m1":0.0018323008463487778,"f_p_r_fys":0.006310254163013784,"f_p_r_m3":0.004901102748118058,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.008165773992448111,"f_p_r_y1":0.015387336399008023},"ff":{"stockId":3000000022540,"type":"ff","f_m_f":10798891,"f_m_f_r":0.003,"f_c_f":3599630,"f_c_f_r":0.001,"f_m_a_c_f":14398521,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022540,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1482,"f_nv_cr":0},"f_as":{"stockId":3000000022540,"type":"f_as","f_tas":187317.4379,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010168,"__csrcFundId":8330,"stockCode":"010168","shortName":"天弘安利短债(010168)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10168,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:11:09.446Z","status":"normal","inceptionDate":"2020-11-23T16:00:00.000Z","name":"天弘安利短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘安利短债","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":18175585.3,"setUpShares":18175585.3,"pinyin":"thaldzzqxzqtzjj"},{"_id":3000000010169,"name":"天弘安利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010169","tickerId":10169,"shortName":"天弘安利短债C","__csrcFundId":8330,"lastUpdated":"2025-01-04T00:32:05.979Z","exchange":"jj","inceptionDate":"2020-11-23T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":369989222.57,"setUpShares":369989222.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thaldzzqxzqtzjj"},{"_id":3000000022539,"name":"天弘安利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022539","tickerId":22539,"shortName":"天弘安利短债D","currency":"CNY","__csrcFundId":8330,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.010Z","inceptionDate":"2024-11-03T16:00:00.000Z","pinyin":"thaldzzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8fa141398d79843001b0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010168,"stockCode":"250431","stockName":"25农发31","holdings":1000000,"marketCap":100902547,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:40:52.134Z"},{"_id":"69e8fa141398d79843001b0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010168,"stockCode":"2120069","stockName":"21长安银行永续债","holdings":900000,"marketCap":93762221,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:40:52.138Z"},{"_id":"69e8fa141398d79843001b0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010168,"stockCode":"2128044","stockName":"21工商银行永续债02","holdings":600000,"marketCap":61564800,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:40:52.142Z"},{"_id":"69e8fa141398d79843001b0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010168,"stockCode":"260401","stockName":"26农发01","holdings":600000,"marketCap":60251589,"netValueRatio":0.0145,"lastUpdated":"2026-04-22T16:40:52.145Z"},{"_id":"69e8fa141398d79843001b0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010168,"stockCode":"112609088","stockName":"26浦发银行CD088","holdings":600000,"marketCap":59120863,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:40:52.148Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022540},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022540},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022540},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022540},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022540},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022540},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022540},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022540},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022540},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022540},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022540},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022540},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022540},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022540,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022540},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022540},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022540},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022540},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022540},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022540},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022540},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022540},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022540},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022540},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022540},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022540},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022540},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022540},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022540},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022540},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022540},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022540},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022540},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022540},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022540},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022540},{"stockId":3000000022540,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022540,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022540,"date":"2024-11-03T16:00:00.000Z"}],"sharesList":[{"s":163439,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022540,"source":"csrc_xbrl","s_forward":163439},{"s":169896,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022540,"source":"csrc_xbrl","s_forward":169896},{"s":154010,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022540,"source":"csrc_xbrl","s_forward":154010},{"s":48451,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022540,"source":"csrc_xbrl","s_forward":48451},{"s":77177,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022540,"source":"csrc_xbrl","s_forward":77177},{"s":1401229,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022540,"source":"csrc_xbrl","s_forward":1401229}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022540,"assetScale":187317.4379},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022540,"assetScale":193851.336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022540,"assetScale":175063.16700000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022540,"assetScale":54933.7438},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022540,"assetScale":87101.96220000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022540,"assetScale":1578344.3456000001}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022540,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022540,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022540,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022540,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022540,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022540,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022540,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022540,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022540,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022540,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022540,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022540,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022540,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022540,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022540,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022540,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022540,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022540,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022540,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022540,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022540,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022540,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022540,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022540,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022540,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022540,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022540,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022540,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022540,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022540,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022540,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022540,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022540,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022540,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022540,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022540,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022540,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022540,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022540,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022540,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022540,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022540,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022540,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022540,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022540,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022540,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022540,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022540,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022540,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022540,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022540,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022540,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022540,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022540,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022540,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022540,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022540,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022540,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022540,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022540,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022540,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.141200000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022540,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022540,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022540,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022540,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022540,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022540,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022540,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022540,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022540,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022540,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022540,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022540,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022540,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022540,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022540,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022540,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022540,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022540,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022540,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022540,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022540,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022540,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022540,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022540,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022540,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022540,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022540,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022540,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022540,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022540,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022540,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022540,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.139800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022540,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.139800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022540,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022540,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022540,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022540,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022540,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022540,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022540,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022540,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022540,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138700000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022540,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.138400000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138300000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022540,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022540,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138100000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022540,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022540,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022540,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022540,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137600000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022540,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022540,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022540,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022540,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022540,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022540,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022540,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022540,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022540,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022540,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022540,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022540,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022540,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022540,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022540,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022540,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022540,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022540,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022540,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136600000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022540,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022540,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136500000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022540,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022540,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022540,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022540,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022540,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022540,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022540,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022540,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022540,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022540,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.135400000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022540,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022540,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022540,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022540,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022540,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022540,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022540,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022540,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022540,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022540,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022540,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135100000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022540,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022540,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022540,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134600000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022540,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022540,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134600000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022540,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022540,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022540,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022540,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022540,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135100000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022540,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022540,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022540,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022540,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022540,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022540,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022540,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022540,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022540,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022540,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022540,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022540,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022540,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022540,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022540,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022540,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022540,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022540,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022540,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022540,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022540,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022540,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022540,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022540,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022540,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022540,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022540,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022540,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022540,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000019},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022540,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022540,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022540,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022540,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022540,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022540,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022540,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022540,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132100000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022540,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132100000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022540,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132100000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022540,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131800000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022540,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022540,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022540,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022540,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022540,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022540,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130600000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022540,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022540,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130400000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022540,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022540,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130400000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022540,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022540,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022540,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022540,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022540,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022540,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022540,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130100000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.130000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022540,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.130000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022540,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.130000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022540,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022540,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022540,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022540,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022540,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022540,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022540,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022540,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128200000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022540,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022540,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022540,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127300000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022540,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022540,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022540,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022540,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022540,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126500000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022540,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126500000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022540,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126700000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022540,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126700000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022540,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126600000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022540,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.126400000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022540,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126200000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126200000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022540,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022540,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022540,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126700000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022540,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126600000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022540,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.126900000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022540,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.126900000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022540,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022540,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127300000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000022},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022540,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000022},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022540,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022540,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022540,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022540,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.125900000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022540,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022540,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126300000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022540,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126200000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022540,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126200000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022540,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126300000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022540,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126300000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022540,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126700000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022540,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126700000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.126900000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022540,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022540,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022540,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022540,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000022},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022540,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022540,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126800000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022540,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022540,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022540,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022540,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022540,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022540,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022540,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022540,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022540,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022540,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022540,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022540,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022540,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022540,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.124600000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022540,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022540,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022540,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022540,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022540,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022540,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022540,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022540,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022540,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022540,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022540,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022540,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022540,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022540,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022540,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022540,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022540,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022540,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022540,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022540,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022540,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022540,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022540,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022540,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022540,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022540,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000017}],"influencesList":[]}