window.pageData = {"fund":{"_id":3000000022539,"name":"天弘安利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022539","tickerId":22539,"shortName":"天弘安利短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-03T16:00:00.000Z","pinyin":"thaldzzqxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"程仕湘","stockType":"fund_manager","stockCode":"db20894362","exchange":"fm","tickerId":31924232950},{"name":"袁东","stockType":"fund_manager","stockCode":"j101019595","exchange":"fm","tickerId":2504242650}],"hotMetrics":{"fss":{"stockId":3000000022539,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9932,"f_ind_h_s_r":0.0068000000000000005,"f_h_a":17,"f_ind_h_s_r_c_hy":-0.9932,"f_ins_h_s_r_c_hy":0.9932},"fpr":{"stockId":3000000022539,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7597106884543263,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7799682455676105,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5995989304812834,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8193086351742185,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7345559845559846,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.554674886246881},"fp":{"stockId":3000000022539,"type":"fp","f_p_r_d1":0.00008871540099364417,"f_cagr_p_r_fs":0.019523473903914512,"f_p_r_m1":0.0025230555072204286,"f_p_r_fys":0.007079181961193948,"f_p_r_m3":0.005848463687149419,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.01008064516128826,"f_p_r_y1":0.018562715460089585},"ff":{"stockId":3000000022539,"type":"ff","f_m_f":10798891,"f_m_f_r":0.003,"f_c_f":3599630,"f_c_f_r":0.001,"f_m_a_c_f":14398521,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022539,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1523,"f_nv_cr":0.00008679048776283338},"f_as":{"stockId":3000000022539,"type":"f_as","f_tas":832584883.0932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010168,"__csrcFundId":8330,"stockCode":"010168","shortName":"天弘安利短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10168,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.722Z","status":"normal","inceptionDate":"2020-11-23T16:00:00.000Z","name":"天弘安利短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘安利短债","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":18175585.3,"setUpShares":18175585.3,"pinyin":"thaldzzqxzqtzjj"},{"_id":3000000010169,"name":"天弘安利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010169","tickerId":10169,"shortName":"天弘安利短债C","__csrcFundId":8330,"lastUpdated":"2025-01-04T00:32:05.979Z","exchange":"jj","inceptionDate":"2020-11-23T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":369989222.57,"setUpShares":369989222.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thaldzzqxzqtzjj"},{"_id":3000000022540,"name":"天弘安利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022540","tickerId":22540,"shortName":"天弘安利短债E","currency":"CNY","__csrcFundId":8330,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.014Z","inceptionDate":"2024-11-03T16:00:00.000Z","pinyin":"thaldzzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8fa141398d79843001b0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010168,"stockCode":"250431","stockName":"25农发31","holdings":1000000,"marketCap":100902547,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:40:52.134Z"},{"_id":"69e8fa141398d79843001b0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010168,"stockCode":"2120069","stockName":"21长安银行永续债","holdings":900000,"marketCap":93762221,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:40:52.138Z"},{"_id":"69e8fa141398d79843001b0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010168,"stockCode":"2128044","stockName":"21工商银行永续债02","holdings":600000,"marketCap":61564800,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:40:52.142Z"},{"_id":"69e8fa141398d79843001b0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010168,"stockCode":"260401","stockName":"26农发01","holdings":600000,"marketCap":60251589,"netValueRatio":0.0145,"lastUpdated":"2026-04-22T16:40:52.145Z"},{"_id":"69e8fa141398d79843001b0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010168,"stockCode":"112609088","stockName":"26浦发银行CD088","holdings":600000,"marketCap":59120863,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:40:52.148Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022539,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022539},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022539},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022539},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022539},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022539},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022539},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022539},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022539},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022539},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022539},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022539,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022539},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022539},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022539},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022539},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022539},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022539},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022539},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022539},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022539},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022539},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022539},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022539},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022539},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022539},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022539},{"stockId":3000000022539,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022539,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022539,"date":"2024-11-03T16:00:00.000Z"}],"sharesList":[{"s":723860966,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022539,"source":"csrc_xbrl","s_forward":723860966},{"s":492021782,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022539,"source":"csrc_xbrl","s_forward":492021782},{"s":29917145,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022539,"source":"csrc_xbrl","s_forward":29917145},{"s":35565317,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022539,"source":"csrc_xbrl","s_forward":35565317},{"s":173708,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022539,"source":"csrc_xbrl","s_forward":173708},{"s":183973,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022539,"source":"csrc_xbrl","s_forward":183973}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022539,"assetScale":832584883.0932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022539,"assetScale":562971322.9644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022539,"assetScale":34075628.155},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022539,"assetScale":40377304.3901},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022539,"assetScale":196203.186},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022539,"assetScale":207282.37910000002}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022539,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022539,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022539,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022539,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022539,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022539,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022539,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022539,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022539,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022539,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022539,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022539,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022539,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022539,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022539,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022539,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022539,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022539,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022539,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022539,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022539,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022539,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022539,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022539,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022539,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.148800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022539,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148500000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022539,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022539,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022539,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148200000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022539,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022539,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.147900000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022539,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022539,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022539,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022539,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022539,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022539,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022539,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022539,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022539,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022539,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022539,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022539,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022539,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022539,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022539,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022539,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022539,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022539,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022539,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022539,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022539,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022539,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022539,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022539,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022539,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022539,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022539,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022539,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144600000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022539,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144500000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022539,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144500000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022539,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144500000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022539,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144500000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022539,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.144200000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022539,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022539,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144100000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022539,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144100000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022539,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144100000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144100000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022539,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144100000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022539,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022539,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143900000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022539,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143800000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022539,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022539,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022539,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022539,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143500000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022539,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143500000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022539,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022539,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022539,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022539,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022539,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022539,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022539,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022539,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022539,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022539,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022539,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000022},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022539,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022539,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022539,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000025},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022539,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022539,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022539,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022539,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022539,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022539,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022539,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022539,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022539,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022539,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141900000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022539,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141700000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022539,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022539,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022539,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022539,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022539,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022539,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022539,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140500000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022539,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140400000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022539,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022539,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022539,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022539,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022539,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022539,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022539,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022539,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022539,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022539,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022539,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022539,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022539,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022539,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022539,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022539,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022539,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022539,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022539,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022539,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022539,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022539,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022539,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022539,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022539,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022539,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022539,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138100000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022539,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138100000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022539,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022539,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.137900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022539,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022539,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022539,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022539,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022539,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022539,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137700000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022539,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137700000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137700000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022539,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137700000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022539,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022539,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022539,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137600000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022539,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.137500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022539,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022539,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022539,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022539,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136800000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022539,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022539,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136500000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022539,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022539,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022539,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.136700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022539,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022539,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022539,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136900000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022539,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022539,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.136700000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022539,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136600000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022539,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136400000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022539,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136400000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136400000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022539,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136400000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022539,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022539,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022539,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022539,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.135900000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022539,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135700000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022539,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022539,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022539,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022539,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135100000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022539,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135100000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135100000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022539,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135100000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022539,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022539,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022539,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022539,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022539,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134600000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022539,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022539,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134400000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022539,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.134200000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022539,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022539,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022539,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133800000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022539,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022539,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022539,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022539,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133600000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022539,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022539,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022539,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133600000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022539,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133600000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022539,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022539,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022539,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022539,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022539,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022539,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022539,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022539,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022539,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022539,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022539,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022539,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022539,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131600000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022539,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131500000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022539,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022539,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022539,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022539,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022539,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022539,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022539,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022539,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022539,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022539,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022539,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022539,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022539,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022539,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022539,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022539,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022539,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022539,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022539,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022539,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022539,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022539,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022539,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022539,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022539,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022539,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022539,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022539,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022539,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022539,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022539,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022539,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022539,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022539,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022539,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022539,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022539,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022539,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022539,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022539,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022539,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022539,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022539,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022539,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022539,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022539,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022539,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022539,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022539,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022539,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022539,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022539,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022539,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022539,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022539,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022539,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022539,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022539,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022539,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022539,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022539,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022539,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022539,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022539,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022539,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022539,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022539,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022539,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022539,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022539,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022539,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022539,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022539,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022539,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022539,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022539,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022539,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022539,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022539,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022539,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022539,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022539,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022539,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022539,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022539,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022539,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022539,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022539,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022539,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022539,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022539,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022539,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022539,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022539,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022539,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022539,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022539,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022539,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022539,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022539,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022539,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022539,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022539,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022539,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022539,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12}],"influencesList":[]}