window.pageData = {"fund":{"_id":3000000022534,"name":"景顺长城稳定收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022534","tickerId":22534,"shortName":"景顺长城稳定收益债券F类","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"jsccwdsyzqxzqtzjj","fundCollectionId":4000050290000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"李训练","stockType":"fund_manager","stockCode":"db20896959","exchange":"fm","tickerId":122412231480}],"hotMetrics":{"fss":{"stockId":3000000022534,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.978,"f_ind_h_s_r":0.022000000000000002,"f_h_a":210,"f_ind_h_s_r_c_hy":-0.030300000000000004,"f_ins_h_s_r_c_hy":0.030299999999999994,"f_ind_h_s_r_c_1y":0.021400000000000002,"f_ins_h_s_r_c_1y":-0.021399999999999975},"fpr":{"stockId":3000000022534,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.03695273798366582,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.0535453943008615,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.044961862705740666,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.0117387101229112,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.03614790286975717,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.04205882352941177},"fp":{"stockId":3000000022534,"type":"fp","f_p_r_d1":0.0008748906386699673,"f_cagr_p_r_fs":0.13939157135315994,"f_p_r_m1":0.01426307448494435,"f_p_r_fys":0.037277147487844386,"f_p_r_m3":0.015873015873015595,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m6":0.054365733113673764,"f_p_r_y1":0.12084063047285531},"ff":{"stockId":3000000022534,"type":"ff","f_m_f":152791,"f_m_f_r":0.003,"f_c_f":50930,"f_c_f_r":0.001,"f_m_a_c_f":203721,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022534,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.28,"f_nv_cr":0.002349256068911565},"f_as":{"stockId":3000000022534,"type":"f_as","f_tas":924636198.766,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000261001,"__csrcFundId":1892,"stockCode":"261001","shortName":"景顺长城稳定收益债券A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":261001,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:52.941Z","status":"normal","inceptionDate":"2011-03-24T16:00:00.000Z","name":"景顺长城稳定收益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城稳定收益债券","pinyin":"jsccwdsyzqxzqtzjj"},{"_id":3000000261101,"name":"景顺长城稳定收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"261101","tickerId":261101,"shortName":"景顺长城稳定收益债券C类","__csrcFundId":1892,"lastUpdated":"2025-01-04T00:32:37.318Z","exchange":"jj","inceptionDate":"2011-03-24T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccwdsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69723bba1987889646e732cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000261001,"stockCode":"240208","stockName":"24国开08","holdings":3800000,"marketCap":384848904,"netValueRatio":0.0996,"lastUpdated":"2026-01-22T15:01:14.169Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bba1987889646e732ce","date":"2025-12-30T16:00:00.000Z","fundId":3000000261001,"stockCode":"250203","stockName":"25国开03","holdings":3500000,"marketCap":348049109,"netValueRatio":0.0901,"lastUpdated":"2026-01-22T15:01:14.172Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bba1987889646e732cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000261001,"stockCode":"220210","stockName":"22国开10","holdings":2900000,"marketCap":314631884,"netValueRatio":0.0815,"lastUpdated":"2026-01-22T15:01:14.175Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bba1987889646e732d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000261001,"stockCode":"240203","stockName":"24国开03","holdings":3000000,"marketCap":311436986,"netValueRatio":0.0806,"lastUpdated":"2026-01-22T15:01:14.178Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bba1987889646e732d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000261001,"stockCode":"250208","stockName":"25国开08","holdings":2800000,"marketCap":279950367,"netValueRatio":0.0725,"lastUpdated":"2026-01-22T15:01:14.182Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61cf75315f995c6017957","date":"2025-12-30T16:00:00.000Z","stockId":3000000261001,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":12465,"h_s_a":163415,"ins_h_s":1801076742,"ins_h_s_r":0.8842,"ind_h_s":235898583,"ind_h_s_r":0.1158,"lastUpdated":"2026-03-27T06:00:23.244Z"},{"_id":"69aed50d7fea5b3eb0554b00","date":"2025-06-29T16:00:00.000Z","stockId":3000000261001,"h_a":3500,"h_s_a":235214,"ins_h_s":726890994,"ins_h_s_r":0.883,"ind_h_s":96358482,"ind_h_s_r":0.11699999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:25.622Z"},{"_id":"69aed50d7fea5b3eb0554aff","date":"2024-12-30T16:00:00.000Z","stockId":3000000261001,"h_a":798,"h_s_a":261953,"ins_h_s":202819179,"ins_h_s_r":0.9702,"ind_h_s":6219557,"ind_h_s_r":0.0298,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:25.620Z"},{"_id":"69aed50d7fea5b3eb0554afe","date":"2024-06-29T16:00:00.000Z","stockId":3000000261001,"h_a":998,"h_s_a":98671,"ins_h_s":94517013,"ins_h_s_r":0.9598,"ind_h_s":3957515,"ind_h_s_r":0.04019999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:25.617Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022534,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022534,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022534,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022534,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022534,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022534,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022534,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022534,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022534,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022534,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022534,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022534,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022534,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022534,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022534,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022534,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022534,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022534,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022534,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022534,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022534,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022534,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022534,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022534,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022534,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022534,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022534,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022534,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022534,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022534,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022534,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022534,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022534,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022534,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022534,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022534,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022534,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022534,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022534,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022534,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022534,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022534,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022534,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022534,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022534,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022534,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022534,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022534,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022534,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022534,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022534,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022534,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022534,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022534,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022534,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022534,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022534,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022534,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022534,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022534,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022534,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022534,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022534,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022534,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022534,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022534,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022534,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022534,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022534,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022534,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022534,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022534,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022534,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022534,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022534,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022534,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022534,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022534,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022534,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022534,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022534,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022534,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022534,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022534,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022534,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022534,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022534,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022534,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022534,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022534,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022534,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022534,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022534,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022534,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022534,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022534,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022534,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022534,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022534,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022534,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022534,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022534,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022534,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022534,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022534,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022534,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022534,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022534,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022534,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022534,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022534,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022534,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022534,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022534,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022534,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022534,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022534,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022534,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022534,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022534,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022534,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022534,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022534,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022534,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022534,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022534,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022534,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022534,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022534,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022534,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022534,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022534,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022534,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022534,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022534,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022534,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022534,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022534,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022534,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022534,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022534,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022534,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022534,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022534,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022534,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022534,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022534,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022534,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022534,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022534,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022534,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022534,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022534,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022534,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022534,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022534,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022534,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022534,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022534,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022534,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022534,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022534,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022534,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022534,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022534,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022534,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022534,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022534,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022534,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022534,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022534,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022534,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022534,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022534,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022534,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022534,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022534,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022534,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022534,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022534,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022534,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022534,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022534,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022534,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022534,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022534,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022534,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022534,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022534,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022534,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022534,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022534,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022534,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022534,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022534,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022534,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022534,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022534,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022534,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022534,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022534,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022534,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022534,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022534,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022534,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022534,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022534,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022534,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022534,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022534,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022534,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022534,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022534,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022534,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022534,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022534,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022534,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022534,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022534,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022534,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022534,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022534,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022534,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022534,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022534,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022534,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022534,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022534,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022534,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022534,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022534,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022534,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022534,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022534,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022534,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022534,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022534,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022534,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022534,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022534,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022534,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022534,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022534,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022534,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022534,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022534,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022534,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022534,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022534,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022534,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022534,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022534,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022534,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022534,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022534,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022534,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022534,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022534,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022534,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022534,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022534,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022534,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022534,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022534,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022534,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022534,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022534,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022534,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022534,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022534,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022534,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022534,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022534,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022534,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022534,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022534,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022534,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022534,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022534,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022534,"netValue":1.1194655,"totalNetValue":1.1194655,"netValue_forward":1.1194655},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022534,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022534,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022534,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022534,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022534,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022534,"netValue":1.10807,"totalNetValue":1.10807,"netValue_forward":1.10807},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022534,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022534,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022534,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022534,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022534,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022534,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022534,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022534,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022534,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022534,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022534,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022534,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022534,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022534,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022534,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022534,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022534,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022534,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022534,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022534,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022534,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022534,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022534,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022534,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022534,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022534,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022534,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022534,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022534,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022534,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022534,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022534,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022534,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022534,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022534,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022534,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022534,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022534,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022534,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022534,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022534,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022534,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003}]}