window.pageData = {"startDate":"2024-04-23T02:06:59.303Z","endDate":"2026-04-23T02:06:59.303Z","stock":{"_id":3000000022534,"name":"景顺长城稳定收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022534","tickerId":22534,"shortName":"景顺长城稳定收益债券F类","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"jsccwdsyzqxzqtzjj","fundCollectionId":4000050290000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"李训练","stockType":"fund_manager","stockCode":"db20896959","exchange":"fm","tickerId":122412231480}],"hotMetrics":{"fss":{"stockId":3000000022534,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.978,"f_ind_h_s_r":0.022000000000000002,"f_h_a":210,"f_ind_h_s_r_c_hy":-0.030300000000000004,"f_ins_h_s_r_c_hy":0.030299999999999994,"f_ind_h_s_r_c_1y":0.021400000000000002,"f_ins_h_s_r_c_1y":-0.021399999999999975},"fpr":{"stockId":3000000022534,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.03976968398500268,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.06099497221487166,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.0906049250535332,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.011719288570246794,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.03874793160507446,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.044933920704845816},"fp":{"stockId":3000000022534,"type":"fp","f_p_r_d1":0.0008748906386699673,"f_cagr_p_r_fs":0.1398457193846916,"f_p_r_m1":0.02149681528662395,"f_p_r_fys":0.03970826580226894,"f_p_r_m3":0.012628255722178183,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m6":0.05336617405582911,"f_p_r_y1":0.1185701830863124},"ff":{"stockId":3000000022534,"type":"ff","f_m_f":152791,"f_m_f_r":0.003,"f_c_f":50930,"f_c_f_r":0.001,"f_m_a_c_f":203721,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022534,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.283,"f_nv_cr":0.0015612802498048417},"f_as":{"stockId":3000000022534,"type":"f_as","f_tas":1572335743.008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000261001,"__csrcFundId":1892,"stockCode":"261001","shortName":"景顺长城稳定收益债券A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":261001,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:52.941Z","status":"normal","inceptionDate":"2011-03-24T16:00:00.000Z","name":"景顺长城稳定收益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城稳定收益债券","pinyin":"jsccwdsyzqxzqtzjj"},{"_id":3000000261101,"name":"景顺长城稳定收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"261101","tickerId":261101,"shortName":"景顺长城稳定收益债券C类","__csrcFundId":1892,"lastUpdated":"2025-01-04T00:32:37.318Z","exchange":"jj","inceptionDate":"2011-03-24T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccwdsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc991398d798430048e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000261001,"stockCode":"230023","stockName":"23附息国债23","holdings":3400000,"marketCap":390505692,"netValueRatio":0.0853,"lastUpdated":"2026-04-22T16:51:37.025Z"},{"_id":"69e8fc991398d798430048e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000261001,"stockCode":"250203","stockName":"25国开03","holdings":3500000,"marketCap":346590136,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:51:37.029Z"},{"_id":"69e8fc991398d798430048e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000261001,"stockCode":"240203","stockName":"24国开03","holdings":3000000,"marketCap":307048356,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:51:37.033Z"},{"_id":"69e8fc991398d798430048e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000261001,"stockCode":"210215","stockName":"21国开15","holdings":2600000,"marketCap":283580931,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:51:37.037Z"},{"_id":"69e8fc991398d798430048ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000261001,"stockCode":"250208","stockName":"25国开08","holdings":2800000,"marketCap":282329600,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:51:37.041Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022534,"date":"2026-04-21T16:00:00.000Z","nv":1.283,"tnv":1.283},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022534,"nv":1.281,"tnv":1.281},{"stockId":3000000022534,"date":"2026-04-19T16:00:00.000Z","nv":1.28,"tnv":1.28},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022534,"nv":1.28,"tnv":1.28},{"stockId":3000000022534,"date":"2026-04-15T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000022534,"date":"2026-04-14T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000022534,"date":"2026-04-13T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000022534,"date":"2026-04-12T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000022534,"date":"2026-04-09T16:00:00.000Z","nv":1.271,"tnv":1.271},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022534,"nv":1.272,"tnv":1.272},{"stockId":3000000022534,"date":"2026-04-07T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000022534,"date":"2026-04-06T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000022534,"date":"2026-04-02T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000022534,"date":"2026-04-01T16:00:00.000Z","nv":1.261,"tnv":1.261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022534,"nv":1.265,"tnv":1.265},{"stockId":3000000022534,"date":"2026-03-30T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000022534,"date":"2026-03-29T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022534,"nv":1.263,"tnv":1.263},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022534,"nv":1.262,"tnv":1.262},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022534,"nv":1.267,"tnv":1.267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022534,"nv":1.262,"tnv":1.262},{"stockId":3000000022534,"date":"2026-03-22T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000022534,"date":"2026-03-19T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000022534,"date":"2026-03-18T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000022534,"date":"2026-03-17T16:00:00.000Z","nv":1.265,"tnv":1.265},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022534,"nv":1.262,"tnv":1.262},{"stockId":3000000022534,"date":"2026-03-15T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000022534,"date":"2026-03-12T16:00:00.000Z","nv":1.267,"tnv":1.267},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022534,"nv":1.269,"tnv":1.269},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022534,"nv":1.271,"tnv":1.271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022534,"nv":1.27,"tnv":1.27},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022534,"nv":1.268,"tnv":1.268},{"stockId":3000000022534,"date":"2026-03-05T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000022534,"date":"2026-03-04T16:00:00.000Z","nv":1.269,"tnv":1.269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022534,"nv":1.269,"tnv":1.269},{"stockId":3000000022534,"date":"2026-03-02T16:00:00.000Z","nv":1.269,"tnv":1.269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022534,"nv":1.271,"tnv":1.271},{"stockId":3000000022534,"date":"2026-02-26T16:00:00.000Z","nv":1.271,"tnv":1.271},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022534,"nv":1.271,"tnv":1.271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022534,"nv":1.275,"tnv":1.275},{"stockId":3000000022534,"date":"2026-02-23T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000022534,"date":"2026-02-12T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000022534,"date":"2026-02-11T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000022534,"date":"2026-02-10T16:00:00.000Z","nv":1.274,"tnv":1.274},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022534,"nv":1.273,"tnv":1.273},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022534,"nv":1.274,"tnv":1.274},{"stockId":3000000022534,"date":"2026-02-05T16:00:00.000Z","nv":1.27,"tnv":1.27},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022534,"nv":1.267,"tnv":1.267},{"stockId":3000000022534,"date":"2026-02-03T16:00:00.000Z","nv":1.268,"tnv":1.268},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022534,"nv":1.267,"tnv":1.267},{"stockId":3000000022534,"date":"2026-02-01T16:00:00.000Z","nv":1.261,"tnv":1.261},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022534,"nv":1.266,"tnv":1.266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022534,"nv":1.271,"tnv":1.271},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022534,"nv":1.272,"tnv":1.272},{"stockId":3000000022534,"date":"2026-01-26T16:00:00.000Z","nv":1.269,"tnv":1.269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022534,"nv":1.271,"tnv":1.271},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022534,"nv":1.273,"tnv":1.273},{"stockId":3000000022534,"date":"2026-01-21T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000022534,"date":"2026-01-20T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000022534,"date":"2026-01-19T16:00:00.000Z","nv":1.261,"tnv":1.261},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022534,"nv":1.262,"tnv":1.262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022534,"nv":1.26,"tnv":1.26},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022534,"nv":1.257,"tnv":1.257},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022534,"nv":1.256,"tnv":1.256},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022534,"nv":1.256,"tnv":1.256},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022534,"nv":1.26,"tnv":1.26},{"stockId":3000000022534,"date":"2026-01-08T16:00:00.000Z","nv":1.255,"tnv":1.255},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022534,"nv":1.25,"tnv":1.25},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022534,"nv":1.248,"tnv":1.248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022534,"nv":1.248,"tnv":1.248},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022534,"nv":1.241,"tnv":1.241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022534,"nv":1.234,"tnv":1.234},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022534,"nv":1.234,"tnv":1.234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022534,"nv":1.234,"tnv":1.234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022534,"nv":1.237,"tnv":1.237},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022534,"nv":1.237,"tnv":1.237},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022534,"nv":1.235,"tnv":1.235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022534,"nv":1.232,"tnv":1.232},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022534,"nv":1.232,"tnv":1.232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022534,"nv":1.231,"tnv":1.231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022534,"nv":1.228,"tnv":1.228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022534,"nv":1.227,"tnv":1.227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022534,"nv":1.223,"tnv":1.223},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022534,"nv":1.226,"tnv":1.226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022534,"nv":1.227,"tnv":1.227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022534,"nv":1.227,"tnv":1.227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022534,"nv":1.228,"tnv":1.228},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022534,"nv":1.225,"tnv":1.225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022534,"nv":1.228,"tnv":1.228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022534,"nv":1.226,"tnv":1.226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022534,"nv":1.222,"tnv":1.222},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022534,"nv":1.224,"tnv":1.224},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022534,"nv":1.225,"tnv":1.225},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022534,"nv":1.228,"tnv":1.228},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022534,"nv":1.227,"tnv":1.227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022534,"nv":1.223,"tnv":1.223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022534,"nv":1.225,"tnv":1.225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022534,"nv":1.229,"tnv":1.229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022534,"nv":1.229,"tnv":1.229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022534,"nv":1.228,"tnv":1.228},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022534,"nv":1.232,"tnv":1.232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022534,"nv":1.233,"tnv":1.233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022534,"nv":1.232,"tnv":1.232},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022534,"nv":1.233,"tnv":1.233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022534,"nv":1.235,"tnv":1.235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022534,"nv":1.238,"tnv":1.238},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022534,"nv":1.232,"tnv":1.232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022534,"nv":1.233,"tnv":1.233},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022534,"nv":1.234,"tnv":1.234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022534,"nv":1.232,"tnv":1.232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022534,"nv":1.231,"tnv":1.231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022534,"nv":1.229,"tnv":1.229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022534,"nv":1.226,"tnv":1.226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022534,"nv":1.229,"tnv":1.229},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022534,"nv":1.229,"tnv":1.229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022534,"nv":1.227,"tnv":1.227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022534,"nv":1.23,"tnv":1.23},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022534,"nv":1.226,"tnv":1.226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022534,"nv":1.225,"tnv":1.225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022534,"nv":1.222,"tnv":1.222},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022534,"nv":1.219,"tnv":1.219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022534,"nv":1.218,"tnv":1.218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022534,"nv":1.219,"tnv":1.219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022534,"nv":1.214,"tnv":1.214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022534,"nv":1.214,"tnv":1.214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022534,"nv":1.217,"tnv":1.217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022534,"nv":1.218,"tnv":1.218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022534,"nv":1.217,"tnv":1.217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022534,"nv":1.22,"tnv":1.22},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022534,"nv":1.221,"tnv":1.221},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022534,"nv":1.221,"tnv":1.221},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022534,"nv":1.22,"tnv":1.22},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022534,"nv":1.215,"tnv":1.215},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022534,"nv":1.212,"tnv":1.212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022534,"nv":1.212,"tnv":1.212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022534,"nv":1.209,"tnv":1.209},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022534,"nv":1.205,"tnv":1.205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022534,"nv":1.206,"tnv":1.206},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022534,"nv":1.208,"tnv":1.208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022534,"nv":1.212,"tnv":1.212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022534,"nv":1.216,"tnv":1.216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022534,"nv":1.213,"tnv":1.213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022534,"nv":1.213,"tnv":1.213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022534,"nv":1.216,"tnv":1.216},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022534,"nv":1.215,"tnv":1.215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022534,"nv":1.211,"tnv":1.211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022534,"nv":1.216,"tnv":1.216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022534,"nv":1.22,"tnv":1.22},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022534,"nv":1.219,"tnv":1.219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022534,"nv":1.212,"tnv":1.212},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022534,"nv":1.211,"tnv":1.211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022534,"nv":1.209,"tnv":1.209},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022534,"nv":1.21,"tnv":1.21},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022534,"nv":1.214,"tnv":1.214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022534,"nv":1.215,"tnv":1.215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022534,"nv":1.215,"tnv":1.215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022534,"nv":1.226,"tnv":1.226},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022534,"nv":1.226,"tnv":1.226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022534,"nv":1.223,"tnv":1.223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022534,"nv":1.22,"tnv":1.22},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022534,"nv":1.217,"tnv":1.217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022534,"nv":1.216,"tnv":1.216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022534,"nv":1.214,"tnv":1.214},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022534,"nv":1.213,"tnv":1.213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022534,"nv":1.211,"tnv":1.211},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022534,"nv":1.212,"tnv":1.212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022534,"nv":1.21,"tnv":1.21},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022534,"nv":1.212,"tnv":1.212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022534,"nv":1.209,"tnv":1.209},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022534,"nv":1.208,"tnv":1.208},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022534,"nv":1.206,"tnv":1.206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022534,"nv":1.203,"tnv":1.203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022534,"nv":1.199,"tnv":1.199},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022534,"nv":1.195,"tnv":1.195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022534,"nv":1.195,"tnv":1.195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022534,"nv":1.197,"tnv":1.197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022534,"nv":1.196,"tnv":1.196},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022534,"nv":1.198,"tnv":1.198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022534,"nv":1.2,"tnv":1.2},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022534,"nv":1.2,"tnv":1.2},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022534,"nv":1.197,"tnv":1.197},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022534,"nv":1.198,"tnv":1.198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022534,"nv":1.196,"tnv":1.196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022534,"nv":1.193,"tnv":1.193},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022534,"nv":1.192,"tnv":1.192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022534,"nv":1.188,"tnv":1.188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022534,"nv":1.186,"tnv":1.186},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022534,"nv":1.187,"tnv":1.187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022534,"nv":1.19,"tnv":1.19},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022534,"nv":1.189,"tnv":1.189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022534,"nv":1.187,"tnv":1.187},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022534,"nv":1.188,"tnv":1.188},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022534,"nv":1.185,"tnv":1.185},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022534,"nv":1.185,"tnv":1.185},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022534,"nv":1.186,"tnv":1.186},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022534,"nv":1.183,"tnv":1.183},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022534,"nv":1.184,"tnv":1.184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022534,"nv":1.182,"tnv":1.182},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022534,"nv":1.181,"tnv":1.181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022534,"nv":1.179,"tnv":1.179},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022534,"nv":1.18,"tnv":1.18},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022534,"nv":1.176,"tnv":1.176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022534,"nv":1.173,"tnv":1.173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022534,"nv":1.171,"tnv":1.171},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022534,"nv":1.17,"tnv":1.17},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022534,"nv":1.171,"tnv":1.171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022534,"nv":1.172,"tnv":1.172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022534,"nv":1.17,"tnv":1.17},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022534,"nv":1.169,"tnv":1.169},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022534,"nv":1.171,"tnv":1.171},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022534,"nv":1.171,"tnv":1.171},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022534,"nv":1.169,"tnv":1.169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022534,"nv":1.171,"tnv":1.171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022534,"nv":1.168,"tnv":1.168},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022534,"nv":1.167,"tnv":1.167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022534,"nv":1.165,"tnv":1.165},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022534,"nv":1.161,"tnv":1.161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022534,"nv":1.159,"tnv":1.159},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022534,"nv":1.159,"tnv":1.159},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022534,"nv":1.156,"tnv":1.156},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022534,"nv":1.156,"tnv":1.156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022534,"nv":1.158,"tnv":1.158},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022534,"nv":1.158,"tnv":1.158},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022534,"nv":1.16,"tnv":1.16},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022534,"nv":1.163,"tnv":1.163},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022534,"nv":1.161,"tnv":1.161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022534,"nv":1.159,"tnv":1.159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022534,"nv":1.158,"tnv":1.158},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022534,"nv":1.158,"tnv":1.158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022534,"nv":1.16,"tnv":1.16},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022534,"nv":1.161,"tnv":1.161},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022534,"nv":1.161,"tnv":1.161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022534,"nv":1.157,"tnv":1.157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022534,"nv":1.158,"tnv":1.158},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022534,"nv":1.154,"tnv":1.154},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022534,"nv":1.154,"tnv":1.154},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022534,"nv":1.149,"tnv":1.149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022534,"nv":1.148,"tnv":1.148},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022534,"nv":1.145,"tnv":1.145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022534,"nv":1.15,"tnv":1.15},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022534,"nv":1.149,"tnv":1.149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022534,"nv":1.151,"tnv":1.151},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022534,"nv":1.147,"tnv":1.147},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022534,"nv":1.145,"tnv":1.145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022534,"nv":1.142,"tnv":1.142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022534,"nv":1.142,"tnv":1.142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022534,"nv":1.141,"tnv":1.141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022534,"nv":1.145,"tnv":1.145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022534,"nv":1.147,"tnv":1.147},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022534,"nv":1.146,"tnv":1.146},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022534,"nv":1.149,"tnv":1.149},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022534,"nv":1.143,"tnv":1.143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022534,"nv":1.136,"tnv":1.136},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022534,"nv":1.132,"tnv":1.132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022534,"nv":1.147,"tnv":1.147},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022534,"nv":1.145,"tnv":1.145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022534,"nv":1.143,"tnv":1.143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022534,"nv":1.141,"tnv":1.141},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022534,"nv":1.143,"tnv":1.143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022534,"nv":1.146,"tnv":1.146},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022534,"nv":1.145,"tnv":1.145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022534,"nv":1.142,"tnv":1.142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022534,"nv":1.139,"tnv":1.139},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022534,"nv":1.14,"tnv":1.14},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022534,"nv":1.144,"tnv":1.144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022534,"nv":1.144,"tnv":1.144},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022534,"nv":1.145,"tnv":1.145},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022534,"nv":1.145,"tnv":1.145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022534,"nv":1.145,"tnv":1.145},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022534,"nv":1.141,"tnv":1.141},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022534,"nv":1.141,"tnv":1.141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022534,"nv":1.141,"tnv":1.141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022534,"nv":1.144,"tnv":1.144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022534,"nv":1.143,"tnv":1.143},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022534,"nv":1.144,"tnv":1.144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022534,"nv":1.142,"tnv":1.142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022534,"nv":1.14,"tnv":1.14},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022534,"nv":1.138,"tnv":1.138},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022534,"nv":1.139,"tnv":1.139},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022534,"nv":1.145,"tnv":1.145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022534,"nv":1.147,"tnv":1.147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022534,"nv":1.141,"tnv":1.141},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022534,"nv":1.14,"tnv":1.14},{"stockId":3000000022534,"date":"2025-02-20T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000022534,"date":"2025-02-19T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000022534,"date":"2025-02-18T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000022534,"date":"2025-02-17T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000022534,"date":"2025-02-16T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000022534,"date":"2025-02-13T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000022534,"date":"2025-02-12T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000022534,"date":"2025-02-11T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000022534,"date":"2025-02-10T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000022534,"date":"2025-02-09T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000022534,"date":"2025-02-06T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000022534,"date":"2025-02-05T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000022534,"date":"2025-02-04T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000022534,"date":"2025-01-26T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000022534,"date":"2025-01-23T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000022534,"date":"2025-01-22T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000022534,"date":"2025-01-21T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000022534,"date":"2025-01-20T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000022534,"date":"2025-01-19T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000022534,"date":"2025-01-16T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000022534,"date":"2025-01-15T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000022534,"date":"2025-01-14T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000022534,"date":"2025-01-13T16:00:00.000Z","nv":1.1194655,"tnv":1.1194655},{"stockId":3000000022534,"date":"2025-01-12T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000022534,"date":"2025-01-09T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000022534,"date":"2025-01-08T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000022534,"date":"2025-01-07T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000022534,"date":"2025-01-06T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000022534,"date":"2025-01-05T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022534,"date":"2025-01-02T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022534,"date":"2025-01-01T16:00:00.000Z","nv":1.10807,"tnv":1.10807},{"stockId":3000000022534,"date":"2024-12-30T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022534,"date":"2024-12-29T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022534,"date":"2024-12-26T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022534,"date":"2024-12-25T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022534,"date":"2024-12-24T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022534,"date":"2024-12-23T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022534,"date":"2024-12-22T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022534,"date":"2024-12-19T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000022534,"date":"2024-12-18T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000022534,"date":"2024-12-17T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000022534,"date":"2024-12-16T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000022534,"date":"2024-12-15T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000022534,"date":"2024-12-12T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022534,"date":"2024-12-11T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000022534,"date":"2024-12-10T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022534,"date":"2024-12-09T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000022534,"date":"2024-12-08T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000022534,"date":"2024-12-05T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000022534,"date":"2024-12-04T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000022534,"date":"2024-12-03T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000022534,"date":"2024-12-02T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000022534,"date":"2024-12-01T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000022534,"date":"2024-11-28T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000022534,"date":"2024-11-27T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000022534,"date":"2024-11-26T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000022534,"date":"2024-11-25T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000022534,"date":"2024-11-24T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000022534,"date":"2024-11-21T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000022534,"date":"2024-11-20T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000022534,"date":"2024-11-19T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000022534,"date":"2024-11-18T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000022534,"date":"2024-11-17T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000022534,"date":"2024-11-14T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000022534,"date":"2024-11-13T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000022534,"date":"2024-11-12T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000022534,"date":"2024-11-11T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000022534,"date":"2024-11-10T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000022534,"date":"2024-11-07T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000022534,"date":"2024-11-06T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000022534,"date":"2024-11-05T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000022534,"date":"2024-11-04T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000022534,"date":"2024-11-03T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000022534,"date":"2024-10-31T16:00:00.000Z","nv":1.058,"tnv":1.058}],"influencesList":[]}