window.pageData = {"startDate":"2024-05-12T15:24:51.973Z","endDate":"2026-05-12T15:24:51.973Z","stock":{"_id":3000000022533,"name":"天弘中债1-3年国开行债券指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022533","tickerId":22533,"shortName":"天弘中债1-3年国开债指数发起E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-13T16:00:00.000Z","pinyin":"thzz1-3ngkhzqzsfqszqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"db20528640","exchange":"fm","tickerId":1225172060}],"hotMetrics":{"fss":{"stockId":3000000022533,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9628,"f_ind_h_s_r":0.037200000000000004,"f_h_a":44,"f_ind_h_s_r_c_hy":-0.04069999999999999,"f_ins_h_s_r_c_hy":0.04070000000000007,"f_ind_h_s_r_c_1y":-0.9628,"f_ins_h_s_r_c_1y":0.9628},"fpr":{"stockId":3000000022533,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.805067703445502,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.3936478650500791,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.5673730507796881,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.8850006861534239,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.6704032809295967,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7779078273591807},"fp":{"stockId":3000000022533,"type":"fp","f_p_r_d1":0.00009834775767103565,"f_cagr_p_r_fs":0.015372654867778834,"f_p_r_m1":0.0032467430810103615,"f_p_r_fys":0.007395624221467223,"f_p_r_m3":0.006010887968241674,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_m6":0.009579356976701092,"f_p_r_y1":0.013655938810707813},"ff":{"stockId":3000000022533,"type":"ff","f_m_f":3204805,"f_m_f_r":0.0015,"f_c_f":1068268,"f_c_f_r":0.0005,"f_m_a_c_f":4273073,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022533,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0182,"f_nv_cr":0.00019646365422398837},"f_as":{"stockId":3000000022533,"type":"f_as","f_tas":2934242.5937,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008933,"__csrcFundId":7490,"stockCode":"008933","shortName":"天弘中债1-3年国开债指数发起(008933)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8933,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:32:02.560Z","status":"normal","inceptionDate":"2020-04-21T16:00:00.000Z","name":"天弘中债1-3年国开行债券指数发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中债1-3年国开债指数发起","setUpDate":"2020-04-21T16:00:00.000Z","setUpAssetScale":10047336.8,"setUpShares":10047336.8,"pinyin":"thzz1-3ngkhzqzsfqszqtzjj","indexFundFlag":1},{"_id":3000000015791,"name":"天弘中债1-3年国开行债券指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015791","tickerId":15791,"shortName":"天弘中债1-3年国开债指数发起C","currency":"CNY","__csrcFundId":7490,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.359Z","fundCollectionId":4000050430000,"inceptionDate":"2022-05-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzz1-3ngkhzqzsfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9de1398d79843001630","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"230203","stockName":"23国开03","holdings":5100000,"marketCap":524016616,"netValueRatio":0.2416,"lastUpdated":"2026-04-22T16:39:58.386Z"},{"_id":"69e8f9de1398d79843001631","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"240203","stockName":"24国开03","holdings":4300000,"marketCap":440102643,"netValueRatio":0.2029,"lastUpdated":"2026-04-22T16:39:58.390Z"},{"_id":"69e8f9de1398d79843001632","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"230208","stockName":"23国开08","holdings":3500000,"marketCap":364795123,"netValueRatio":0.1682,"lastUpdated":"2026-04-22T16:39:58.393Z"},{"_id":"69e8f9de1398d79843001633","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"250211","stockName":"25国开11","holdings":2400000,"marketCap":242172295,"netValueRatio":0.1117,"lastUpdated":"2026-04-22T16:39:58.397Z"},{"_id":"69e8f9de1398d79843001634","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008933,"stockCode":"220208","stockName":"22国开08","holdings":1900000,"marketCap":196801791,"netValueRatio":0.0907,"lastUpdated":"2026-04-22T16:39:58.400Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022533,"date":"2026-05-11T16:00:00.000Z","nv":1.0182,"tnv":1.0371},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022533,"nv":1.018,"tnv":1.0369},{"stockId":3000000022533,"date":"2026-05-07T16:00:00.000Z","nv":1.0177,"tnv":1.0366},{"stockId":3000000022533,"date":"2026-05-06T16:00:00.000Z","nv":1.0177,"tnv":1.0366},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022533,"nv":1.0175,"tnv":1.0364},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022533,"nv":1.0176,"tnv":1.0365},{"stockId":3000000022533,"date":"2026-04-28T16:00:00.000Z","nv":1.0176,"tnv":1.0365},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022533,"nv":1.0172,"tnv":1.0361},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022533,"nv":1.017,"tnv":1.0359},{"stockId":3000000022533,"date":"2026-04-23T16:00:00.000Z","nv":1.0165,"tnv":1.0354},{"stockId":3000000022533,"date":"2026-04-22T16:00:00.000Z","nv":1.0164,"tnv":1.0353},{"stockId":3000000022533,"date":"2026-04-21T16:00:00.000Z","nv":1.0194,"tnv":1.0352},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022533,"nv":1.0191,"tnv":1.0349},{"stockId":3000000022533,"date":"2026-04-19T16:00:00.000Z","nv":1.019,"tnv":1.0348},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022533,"nv":1.0189,"tnv":1.0347},{"stockId":3000000022533,"date":"2026-04-15T16:00:00.000Z","nv":1.0186,"tnv":1.0344},{"stockId":3000000022533,"date":"2026-04-14T16:00:00.000Z","nv":1.0184,"tnv":1.0342},{"stockId":3000000022533,"date":"2026-04-13T16:00:00.000Z","nv":1.0182,"tnv":1.034},{"stockId":3000000022533,"date":"2026-04-12T16:00:00.000Z","nv":1.0181,"tnv":1.0339},{"stockId":3000000022533,"date":"2026-04-09T16:00:00.000Z","nv":1.018,"tnv":1.0338},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022533,"nv":1.018,"tnv":1.0338},{"stockId":3000000022533,"date":"2026-04-07T16:00:00.000Z","nv":1.0181,"tnv":1.0339},{"stockId":3000000022533,"date":"2026-04-06T16:00:00.000Z","nv":1.0184,"tnv":1.0342},{"stockId":3000000022533,"date":"2026-04-02T16:00:00.000Z","nv":1.0184,"tnv":1.0342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022533,"nv":1.0181,"tnv":1.0339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022533,"nv":1.0179,"tnv":1.0337},{"stockId":3000000022533,"date":"2026-03-30T16:00:00.000Z","nv":1.0181,"tnv":1.0339},{"stockId":3000000022533,"date":"2026-03-29T16:00:00.000Z","nv":1.0181,"tnv":1.0339},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022533,"nv":1.0176,"tnv":1.0334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022533,"nv":1.0174,"tnv":1.0332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022533,"nv":1.0172,"tnv":1.033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022533,"nv":1.0172,"tnv":1.033},{"stockId":3000000022533,"date":"2026-03-22T16:00:00.000Z","nv":1.0172,"tnv":1.033},{"stockId":3000000022533,"date":"2026-03-19T16:00:00.000Z","nv":1.0173,"tnv":1.0331},{"stockId":3000000022533,"date":"2026-03-18T16:00:00.000Z","nv":1.0173,"tnv":1.0331},{"stockId":3000000022533,"date":"2026-03-17T16:00:00.000Z","nv":1.0172,"tnv":1.033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022533,"nv":1.017,"tnv":1.0328},{"stockId":3000000022533,"date":"2026-03-15T16:00:00.000Z","nv":1.0168,"tnv":1.0326},{"stockId":3000000022533,"date":"2026-03-12T16:00:00.000Z","nv":1.0168,"tnv":1.0326},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022533,"nv":1.0166,"tnv":1.0324},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022533,"nv":1.0163,"tnv":1.0321},{"stockId":3000000022533,"date":"2026-03-09T16:00:00.000Z","nv":1.0163,"tnv":1.0321},{"stockId":3000000022533,"date":"2026-03-08T16:00:00.000Z","nv":1.0162,"tnv":1.032},{"stockId":3000000022533,"date":"2026-03-05T16:00:00.000Z","nv":1.0163,"tnv":1.0321},{"stockId":3000000022533,"date":"2026-03-04T16:00:00.000Z","nv":1.0163,"tnv":1.0321},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022533,"nv":1.0163,"tnv":1.0321},{"stockId":3000000022533,"date":"2026-03-02T16:00:00.000Z","nv":1.0161,"tnv":1.0319},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022533,"nv":1.0159,"tnv":1.0317},{"stockId":3000000022533,"date":"2026-02-26T16:00:00.000Z","nv":1.0189,"tnv":1.0314},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022533,"nv":1.0188,"tnv":1.0313},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022533,"nv":1.0188,"tnv":1.0313},{"stockId":3000000022533,"date":"2026-02-23T16:00:00.000Z","nv":1.0189,"tnv":1.0314},{"stockId":3000000022533,"date":"2026-02-12T16:00:00.000Z","nv":1.0186,"tnv":1.0311},{"stockId":3000000022533,"date":"2026-02-11T16:00:00.000Z","nv":1.0185,"tnv":1.031},{"stockId":3000000022533,"date":"2026-02-10T16:00:00.000Z","nv":1.0184,"tnv":1.0309},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022533,"nv":1.0185,"tnv":1.031},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022533,"nv":1.0185,"tnv":1.031},{"stockId":3000000022533,"date":"2026-02-05T16:00:00.000Z","nv":1.0183,"tnv":1.0308},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022533,"nv":1.0181,"tnv":1.0306},{"stockId":3000000022533,"date":"2026-02-03T16:00:00.000Z","nv":1.018,"tnv":1.0305},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022533,"nv":1.0179,"tnv":1.0304},{"stockId":3000000022533,"date":"2026-02-01T16:00:00.000Z","nv":1.0179,"tnv":1.0304},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022533,"nv":1.0179,"tnv":1.0304},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022533,"nv":1.0178,"tnv":1.0303},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022533,"nv":1.0178,"tnv":1.0303},{"stockId":3000000022533,"date":"2026-01-26T16:00:00.000Z","nv":1.0177,"tnv":1.0302},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022533,"nv":1.0177,"tnv":1.0302},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022533,"nv":1.0176,"tnv":1.0301},{"stockId":3000000022533,"date":"2026-01-21T16:00:00.000Z","nv":1.0175,"tnv":1.03},{"stockId":3000000022533,"date":"2026-01-20T16:00:00.000Z","nv":1.0175,"tnv":1.03},{"stockId":3000000022533,"date":"2026-01-19T16:00:00.000Z","nv":1.0175,"tnv":1.03},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022533,"nv":1.0174,"tnv":1.0299},{"stockId":3000000022533,"date":"2026-01-15T16:00:00.000Z","nv":1.0173,"tnv":1.0298},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022533,"nv":1.0172,"tnv":1.0297},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022533,"nv":1.0171,"tnv":1.0296},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022533,"nv":1.0171,"tnv":1.0296},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022533,"nv":1.0171,"tnv":1.0296},{"stockId":3000000022533,"date":"2026-01-08T16:00:00.000Z","nv":1.0169,"tnv":1.0294},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022533,"nv":1.0168,"tnv":1.0293},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022533,"nv":1.0166,"tnv":1.0291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022533,"nv":1.0166,"tnv":1.0291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022533,"nv":1.017,"tnv":1.0295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022533,"nv":1.0171,"tnv":1.0296},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022533,"nv":1.0171,"tnv":1.0296},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022533,"nv":1.0171,"tnv":1.0296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022533,"nv":1.0173,"tnv":1.0298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022533,"nv":1.0173,"tnv":1.0298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022533,"nv":1.0173,"tnv":1.0298},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022533,"nv":1.0172,"tnv":1.0297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022533,"nv":1.0171,"tnv":1.0296},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022533,"nv":1.017,"tnv":1.0295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022533,"nv":1.0166,"tnv":1.0291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022533,"nv":1.0164,"tnv":1.0289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022533,"nv":1.016,"tnv":1.0285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022533,"nv":1.0157,"tnv":1.0282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022533,"nv":1.0158,"tnv":1.0283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022533,"nv":1.016,"tnv":1.0285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022533,"nv":1.0157,"tnv":1.0282},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022533,"nv":1.0154,"tnv":1.0279},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022533,"nv":1.0151,"tnv":1.0276},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022533,"nv":1.0149,"tnv":1.0274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022533,"nv":1.0146,"tnv":1.0271},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022533,"nv":1.0162,"tnv":1.0277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022533,"nv":1.0162,"tnv":1.0277},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022533,"nv":1.0163,"tnv":1.0278},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022533,"nv":1.0162,"tnv":1.0277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022533,"nv":1.0159,"tnv":1.0274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022533,"nv":1.016,"tnv":1.0275},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022533,"nv":1.0162,"tnv":1.0277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022533,"nv":1.0163,"tnv":1.0278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022533,"nv":1.0161,"tnv":1.0276},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022533,"nv":1.0162,"tnv":1.0277},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022533,"nv":1.0161,"tnv":1.0276},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022533,"nv":1.0161,"tnv":1.0276},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022533,"nv":1.0161,"tnv":1.0276},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022533,"nv":1.016,"tnv":1.0275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022533,"nv":1.016,"tnv":1.0275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022533,"nv":1.0159,"tnv":1.0274},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022533,"nv":1.0158,"tnv":1.0273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022533,"nv":1.0156,"tnv":1.0271},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022533,"nv":1.0155,"tnv":1.027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022533,"nv":1.0156,"tnv":1.0271},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022533,"nv":1.0158,"tnv":1.0273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022533,"nv":1.0157,"tnv":1.0272},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022533,"nv":1.0159,"tnv":1.0274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022533,"nv":1.0159,"tnv":1.0274},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022533,"nv":1.0156,"tnv":1.0271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022533,"nv":1.0152,"tnv":1.0267},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022533,"nv":1.0149,"tnv":1.0264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022533,"nv":1.0144,"tnv":1.0259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022533,"nv":1.0142,"tnv":1.0257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022533,"nv":1.0142,"tnv":1.0257},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022533,"nv":1.0141,"tnv":1.0256},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022533,"nv":1.0141,"tnv":1.0256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022533,"nv":1.014,"tnv":1.0255},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022533,"nv":1.0142,"tnv":1.0257},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022533,"nv":1.014,"tnv":1.0255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022533,"nv":1.014,"tnv":1.0255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022533,"nv":1.014,"tnv":1.0255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022533,"nv":1.0141,"tnv":1.0256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022533,"nv":1.014,"tnv":1.0255},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022533,"nv":1.014,"tnv":1.0255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022533,"nv":1.0138,"tnv":1.0253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022533,"nv":1.0134,"tnv":1.0249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022533,"nv":1.0132,"tnv":1.0247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022533,"nv":1.0131,"tnv":1.0246},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022533,"nv":1.013,"tnv":1.0245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022533,"nv":1.0134,"tnv":1.0249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022533,"nv":1.0136,"tnv":1.0251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022533,"nv":1.0135,"tnv":1.025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022533,"nv":1.0135,"tnv":1.025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022533,"nv":1.0136,"tnv":1.0251},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022533,"nv":1.0134,"tnv":1.0249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022533,"nv":1.0132,"tnv":1.0247},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022533,"nv":1.0177,"tnv":1.0245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022533,"nv":1.0176,"tnv":1.0244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022533,"nv":1.0174,"tnv":1.0242},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022533,"nv":1.0179,"tnv":1.0247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022533,"nv":1.0182,"tnv":1.025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022533,"nv":1.0185,"tnv":1.0253},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022533,"nv":1.0188,"tnv":1.0256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022533,"nv":1.0188,"tnv":1.0256},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022533,"nv":1.0185,"tnv":1.0253},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022533,"nv":1.0183,"tnv":1.0251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022533,"nv":1.0181,"tnv":1.0249},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022533,"nv":1.0179,"tnv":1.0247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022533,"nv":1.0181,"tnv":1.0249},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022533,"nv":1.0181,"tnv":1.0249},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022533,"nv":1.018,"tnv":1.0248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022533,"nv":1.0177,"tnv":1.0245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022533,"nv":1.0176,"tnv":1.0244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022533,"nv":1.0174,"tnv":1.0242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022533,"nv":1.0175,"tnv":1.0243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022533,"nv":1.0172,"tnv":1.024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022533,"nv":1.0182,"tnv":1.025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022533,"nv":1.0183,"tnv":1.0251},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022533,"nv":1.0184,"tnv":1.0252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022533,"nv":1.0183,"tnv":1.0251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022533,"nv":1.0185,"tnv":1.0253},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022533,"nv":1.0187,"tnv":1.0255},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022533,"nv":1.0185,"tnv":1.0253},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022533,"nv":1.0183,"tnv":1.0251},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022533,"nv":1.0181,"tnv":1.0249},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022533,"nv":1.0182,"tnv":1.025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022533,"nv":1.0181,"tnv":1.0249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022533,"nv":1.0181,"tnv":1.0249},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022533,"nv":1.0177,"tnv":1.0245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022533,"nv":1.0172,"tnv":1.024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022533,"nv":1.0176,"tnv":1.0244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022533,"nv":1.0171,"tnv":1.0239},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022533,"nv":1.0168,"tnv":1.0236},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022533,"nv":1.0179,"tnv":1.0247},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022533,"nv":1.0181,"tnv":1.0249},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022533,"nv":1.0183,"tnv":1.0251},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022533,"nv":1.0185,"tnv":1.0253},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022533,"nv":1.0184,"tnv":1.0252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022533,"nv":1.0184,"tnv":1.0252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022533,"nv":1.0183,"tnv":1.0251},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022533,"nv":1.0178,"tnv":1.0246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022533,"nv":1.018,"tnv":1.0248},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022533,"nv":1.018,"tnv":1.0248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022533,"nv":1.0184,"tnv":1.0252},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022533,"nv":1.0185,"tnv":1.0253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022533,"nv":1.0188,"tnv":1.0256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022533,"nv":1.0188,"tnv":1.0256},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022533,"nv":1.0188,"tnv":1.0256},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022533,"nv":1.0186,"tnv":1.0254},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022533,"nv":1.0184,"tnv":1.0252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022533,"nv":1.0183,"tnv":1.0251},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022533,"nv":1.0184,"tnv":1.0252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022533,"nv":1.0182,"tnv":1.025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022533,"nv":1.018,"tnv":1.0248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022533,"nv":1.018,"tnv":1.0248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022533,"nv":1.0182,"tnv":1.025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022533,"nv":1.0181,"tnv":1.0249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022533,"nv":1.0181,"tnv":1.0249},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022533,"nv":1.018,"tnv":1.0248},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022533,"nv":1.0179,"tnv":1.0247},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022533,"nv":1.0223,"tnv":1.0243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022533,"nv":1.0222,"tnv":1.0242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022533,"nv":1.0222,"tnv":1.0242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022533,"nv":1.0223,"tnv":1.0243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022533,"nv":1.0221,"tnv":1.0241},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022533,"nv":1.0222,"tnv":1.0242},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022533,"nv":1.022,"tnv":1.024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022533,"nv":1.0216,"tnv":1.0236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022533,"nv":1.0214,"tnv":1.0234},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022533,"nv":1.0212,"tnv":1.0232},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022533,"nv":1.0212,"tnv":1.0232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022533,"nv":1.0207,"tnv":1.0227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022533,"nv":1.021,"tnv":1.023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022533,"nv":1.0211,"tnv":1.0231},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022533,"nv":1.0213,"tnv":1.0233},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022533,"nv":1.0212,"tnv":1.0232},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022533,"nv":1.0212,"tnv":1.0232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022533,"nv":1.0212,"tnv":1.0232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022533,"nv":1.0212,"tnv":1.0232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022533,"nv":1.0211,"tnv":1.0231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022533,"nv":1.021,"tnv":1.023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022533,"nv":1.0211,"tnv":1.0231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022533,"nv":1.0214,"tnv":1.0234},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022533,"nv":1.0216,"tnv":1.0236},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022533,"nv":1.0213,"tnv":1.0233},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022533,"nv":1.0216,"tnv":1.0236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022533,"nv":1.0214,"tnv":1.0234},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022533,"nv":1.0207,"tnv":1.0227},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022533,"nv":1.0203,"tnv":1.0223},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022533,"nv":1.0204,"tnv":1.0224},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022533,"nv":1.0201,"tnv":1.0221},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022533,"nv":1.0196,"tnv":1.0216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022533,"nv":1.0195,"tnv":1.0215},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022533,"nv":1.0194,"tnv":1.0214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022533,"nv":1.0195,"tnv":1.0215},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022533,"nv":1.0196,"tnv":1.0216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022533,"nv":1.0196,"tnv":1.0216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022533,"nv":1.0197,"tnv":1.0217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022533,"nv":1.0197,"tnv":1.0217},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022533,"nv":1.0198,"tnv":1.0218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022533,"nv":1.0197,"tnv":1.0217},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022533,"nv":1.0198,"tnv":1.0218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022533,"nv":1.0198,"tnv":1.0218},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022533,"nv":1.0195,"tnv":1.0215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022533,"nv":1.019,"tnv":1.021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022533,"nv":1.0187,"tnv":1.0207},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022533,"nv":1.0199,"tnv":1.0219},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022533,"nv":1.0189,"tnv":1.0209},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022533,"nv":1.0176,"tnv":1.0196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022533,"nv":1.0175,"tnv":1.0195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022533,"nv":1.0176,"tnv":1.0196},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022533,"nv":1.0176,"tnv":1.0196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022533,"nv":1.0173,"tnv":1.0193},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022533,"nv":1.0172,"tnv":1.0192},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022533,"nv":1.0173,"tnv":1.0193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022533,"nv":1.0173,"tnv":1.0193},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022533,"nv":1.0172,"tnv":1.0192},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022533,"nv":1.0172,"tnv":1.0192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022533,"nv":1.0168,"tnv":1.0188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022533,"nv":1.0167,"tnv":1.0187},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022533,"nv":1.0166,"tnv":1.0186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022533,"nv":1.0178,"tnv":1.0189},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022533,"nv":1.0177,"tnv":1.0188},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022533,"nv":1.0174,"tnv":1.0185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022533,"nv":1.0166,"tnv":1.0177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022533,"nv":1.0169,"tnv":1.018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022533,"nv":1.0168,"tnv":1.0179},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022533,"nv":1.0175,"tnv":1.0186},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022533,"nv":1.0178,"tnv":1.0189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022533,"nv":1.0179,"tnv":1.019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022533,"nv":1.0179,"tnv":1.019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022533,"nv":1.0169,"tnv":1.018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022533,"nv":1.0166,"tnv":1.0177},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022533,"nv":1.0171,"tnv":1.0182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022533,"nv":1.0169,"tnv":1.018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022533,"nv":1.0168,"tnv":1.0179},{"stockId":3000000022533,"date":"2025-02-20T16:00:00.000Z","nv":1.0175,"tnv":1.0186},{"stockId":3000000022533,"date":"2025-02-19T16:00:00.000Z","nv":1.0179,"tnv":1.019},{"stockId":3000000022533,"date":"2025-02-18T16:00:00.000Z","nv":1.0184,"tnv":1.0195},{"stockId":3000000022533,"date":"2025-02-17T16:00:00.000Z","nv":1.0182,"tnv":1.0193},{"stockId":3000000022533,"date":"2025-02-16T16:00:00.000Z","nv":1.0186,"tnv":1.0197},{"stockId":3000000022533,"date":"2025-02-13T16:00:00.000Z","nv":1.0188,"tnv":1.0199},{"stockId":3000000022533,"date":"2025-02-12T16:00:00.000Z","nv":1.0194,"tnv":1.0205},{"stockId":3000000022533,"date":"2025-02-11T16:00:00.000Z","nv":1.0198,"tnv":1.0209},{"stockId":3000000022533,"date":"2025-02-10T16:00:00.000Z","nv":1.0198,"tnv":1.0209},{"stockId":3000000022533,"date":"2025-02-09T16:00:00.000Z","nv":1.0199,"tnv":1.021},{"stockId":3000000022533,"date":"2025-02-06T16:00:00.000Z","nv":1.0205,"tnv":1.0216},{"stockId":3000000022533,"date":"2025-02-05T16:00:00.000Z","nv":1.0207,"tnv":1.0218},{"stockId":3000000022533,"date":"2025-02-04T16:00:00.000Z","nv":1.0203,"tnv":1.0214},{"stockId":3000000022533,"date":"2025-01-26T16:00:00.000Z","nv":1.0202,"tnv":1.0213},{"stockId":3000000022533,"date":"2025-01-23T16:00:00.000Z","nv":1.0188,"tnv":1.0199},{"stockId":3000000022533,"date":"2025-01-22T16:00:00.000Z","nv":1.0189,"tnv":1.02},{"stockId":3000000022533,"date":"2025-01-21T16:00:00.000Z","nv":1.0196,"tnv":1.0207},{"stockId":3000000022533,"date":"2025-01-20T16:00:00.000Z","nv":1.0197,"tnv":1.0208},{"stockId":3000000022533,"date":"2025-01-19T16:00:00.000Z","nv":1.0193,"tnv":1.0204},{"stockId":3000000022533,"date":"2025-01-16T16:00:00.000Z","nv":1.0193,"tnv":1.0204},{"stockId":3000000022533,"date":"2025-01-15T16:00:00.000Z","nv":1.0194,"tnv":1.0205},{"stockId":3000000022533,"date":"2025-01-14T16:00:00.000Z","nv":1.02,"tnv":1.0211},{"stockId":3000000022533,"date":"2025-01-13T16:00:00.000Z","nv":1.0199,"tnv":1.021},{"stockId":3000000022533,"date":"2025-01-12T16:00:00.000Z","nv":1.0192,"tnv":1.0203},{"stockId":3000000022533,"date":"2025-01-09T16:00:00.000Z","nv":1.0198,"tnv":1.0209},{"stockId":3000000022533,"date":"2025-01-08T16:00:00.000Z","nv":1.0198,"tnv":1.0209},{"stockId":3000000022533,"date":"2025-01-07T16:00:00.000Z","nv":1.0204,"tnv":1.0215},{"stockId":3000000022533,"date":"2025-01-06T16:00:00.000Z","nv":1.0208,"tnv":1.0219},{"stockId":3000000022533,"date":"2025-01-05T16:00:00.000Z","nv":1.0216,"tnv":1.0227},{"stockId":3000000022533,"date":"2025-01-02T16:00:00.000Z","nv":1.0218,"tnv":1.0229},{"stockId":3000000022533,"date":"2025-01-01T16:00:00.000Z","nv":1.0216,"tnv":1.0227},{"stockId":3000000022533,"date":"2024-12-30T16:00:00.000Z","nv":1.0218,"tnv":1.0229},{"stockId":3000000022533,"date":"2024-12-29T16:00:00.000Z","nv":1.022,"tnv":1.0231},{"stockId":3000000022533,"date":"2024-12-26T16:00:00.000Z","nv":1.0222,"tnv":1.0233},{"stockId":3000000022533,"date":"2024-12-25T16:00:00.000Z","nv":1.0216,"tnv":1.0227},{"stockId":3000000022533,"date":"2024-12-24T16:00:00.000Z","nv":1.0215,"tnv":1.0226},{"stockId":3000000022533,"date":"2024-12-23T16:00:00.000Z","nv":1.022,"tnv":1.0231},{"stockId":3000000022533,"date":"2024-12-22T16:00:00.000Z","nv":1.0219,"tnv":1.023},{"stockId":3000000022533,"date":"2024-12-19T16:00:00.000Z","nv":1.0212,"tnv":1.0223},{"stockId":3000000022533,"date":"2024-12-18T16:00:00.000Z","nv":1.0203,"tnv":1.0214},{"stockId":3000000022533,"date":"2024-12-17T16:00:00.000Z","nv":1.0196,"tnv":1.0207},{"stockId":3000000022533,"date":"2024-12-16T16:00:00.000Z","nv":1.0195,"tnv":1.0206},{"stockId":3000000022533,"date":"2024-12-15T16:00:00.000Z","nv":1.0196,"tnv":1.0207},{"stockId":3000000022533,"date":"2024-12-12T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000022533,"date":"2024-12-11T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000022533,"date":"2024-12-10T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000022533,"date":"2024-12-09T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000022533,"date":"2024-12-08T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000022533,"date":"2024-12-05T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000022533,"date":"2024-12-04T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000022533,"date":"2024-12-03T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000022533,"date":"2024-12-02T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000022533,"date":"2024-12-01T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000022533,"date":"2024-11-28T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000022533,"date":"2024-11-27T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000022533,"date":"2024-11-26T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000022533,"date":"2024-11-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000022533,"date":"2024-11-24T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000022533,"date":"2024-11-21T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000022533,"date":"2024-11-20T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000022533,"date":"2024-11-19T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000022533,"date":"2024-11-18T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000022533,"date":"2024-11-17T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000022533,"date":"2024-11-14T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000022533,"date":"2024-11-13T16:00:00.000Z","nv":1.0139,"tnv":1.0139}],"influencesList":[{"stockId":3000000022533,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022533,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022533,"date":"2025-12-03T16:00:00.000Z","exDate":"2025-12-03T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022533,"date":"2025-09-14T16:00:00.000Z","exDate":"2025-09-14T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022533,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.0048,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022533,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.0009,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022533,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.0011,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}