window.pageData = {"fund":{"_id":3000000022528,"name":"天弘中债1-5年政策性金融债指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022528","tickerId":22528,"shortName":"天弘中债1-5年政策性金融债指数发起E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thzz1-5nzcxjrzzsfqszqtzjj","fundCollectionId":4000050430000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"db20528640","exchange":"fm","tickerId":1225172060}],"hotMetrics":{"fss":{"stockId":3000000022528,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":33,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022528,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7417884434910846,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5063291139240507,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6480864115215362,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.7684384013185002,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.6014225140199699,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.8096632503660323},"fp":{"stockId":3000000022528,"type":"fp","f_p_r_d1":-0.0002845220030348594,"f_cagr_p_r_fs":0.022180049150457792,"f_p_r_m1":0.002276765410456294,"f_p_r_fys":0.0078006550532616625,"f_p_r_m3":0.005892664415144466,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.010290797159115517,"f_p_r_y1":0.011635678275415673},"ff":{"stockId":3000000022528,"type":"ff","f_m_f":1472245,"f_m_f_r":0.0015,"f_c_f":490748,"f_c_f_r":0.0005,"f_m_a_c_f":1962993,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022528,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0532,"f_nv_cr":0.00018993352326668322},"f_as":{"stockId":3000000022528,"type":"f_as","f_tas":23688.452999999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012063,"__csrcFundId":9125,"stockCode":"012063","shortName":"天弘中债1-5年政策性金融债指数发起(012063)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12063,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:07:38.779Z","status":"normal","inceptionDate":"2021-04-21T16:00:00.000Z","name":"天弘中债1-5年政策性金融债指数发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中债1-5年政策性金融债指数发起","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":10004420,"setUpShares":10004420,"pinyin":"thzz1-5nzcxjrzzsfqszqtzjj","indexFundFlag":1},{"_id":3000000020791,"name":"天弘中债1-5年政策性金融债指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020791","tickerId":20791,"shortName":"天弘中债1-5年政策性金融债指数发起C","currency":"CNY","__csrcFundId":9125,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.918Z","inceptionDate":"2024-02-20T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thzz1-5nzcxjrzzsfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fa601398d798430020dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012063,"stockCode":"230203","stockName":"23国开03","holdings":4700000,"marketCap":482917273,"netValueRatio":0.1216,"lastUpdated":"2026-04-22T16:42:08.386Z"},{"_id":"69e8fa601398d798430020dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012063,"stockCode":"250203","stockName":"25国开03","holdings":4300000,"marketCap":425810739,"netValueRatio":0.1072,"lastUpdated":"2026-04-22T16:42:08.391Z"},{"_id":"69e8fa601398d798430020de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012063,"stockCode":"240203","stockName":"24国开03","holdings":4100000,"marketCap":419632753,"netValueRatio":0.1057,"lastUpdated":"2026-04-22T16:42:08.394Z"},{"_id":"69e8fa601398d798430020df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012063,"stockCode":"230415","stockName":"23农发15","holdings":3500000,"marketCap":363468767,"netValueRatio":0.0915,"lastUpdated":"2026-04-22T16:42:08.397Z"},{"_id":"69e8fa601398d798430020e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012063,"stockCode":"250208","stockName":"25国开08","holdings":3000000,"marketCap":302496000,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:42:08.401Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022528,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022528},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022528},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022528},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022528},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022528},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022528},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022528},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022528},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022528},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022528},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022528,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022528},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022528},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022528},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022528},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022528},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022528},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022528},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022528},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022528},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022528},{"stockId":3000000022528,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022528,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022528,"date":"2024-11-14T16:00:00.000Z"}],"sharesList":[{"s":22445,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022528,"source":"csrc_xbrl","s_forward":22445},{"s":47995,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022528,"source":"csrc_xbrl","s_forward":47995},{"s":79679,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022528,"source":"csrc_xbrl","s_forward":79679},{"s":68458,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022528,"source":"csrc_xbrl","s_forward":68458},{"s":130380,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022528,"source":"csrc_xbrl","s_forward":130380},{"s":351382,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022528,"source":"csrc_xbrl","s_forward":351382}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022528,"assetScale":23688.452999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022528,"assetScale":50605.928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022528,"assetScale":83678.8858},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022528,"assetScale":72408.02660000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022528,"assetScale":137537.862},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022528,"assetScale":373308.2368}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022528,"netValue":1.0532,"totalNetValue":1.076,"netValue_forward":1.0532},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022528,"netValue":1.053,"totalNetValue":1.0758,"netValue_forward":1.053},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022528,"netValue":1.0528,"totalNetValue":1.0756,"netValue_forward":1.0528},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022528,"netValue":1.0529,"totalNetValue":1.0757,"netValue_forward":1.0529},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022528,"netValue":1.0531,"totalNetValue":1.0759,"netValue_forward":1.0530999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022528,"netValue":1.0525,"totalNetValue":1.0753,"netValue_forward":1.0525},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.0522,"totalNetValue":1.075,"netValue_forward":1.0521999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.0525,"totalNetValue":1.0753,"netValue_forward":1.0524999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022528,"netValue":1.0525,"totalNetValue":1.0753,"netValue_forward":1.0524999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022528,"netValue":1.0571,"totalNetValue":1.0752,"netValue_forward":1.0524004445705635},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022528,"netValue":1.0569,"totalNetValue":1.075,"netValue_forward":1.052201333711691},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022528,"netValue":1.0567,"totalNetValue":1.0748,"netValue_forward":1.0520022228528183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022528,"netValue":1.0566,"totalNetValue":1.0747,"netValue_forward":1.0519026674233822},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022528,"netValue":1.0561,"totalNetValue":1.0742,"netValue_forward":1.051404890276201},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022528,"netValue":1.0559,"totalNetValue":1.074,"netValue_forward":1.0512057794173286},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022528,"netValue":1.0555,"totalNetValue":1.0736,"netValue_forward":1.0508075576995832},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022528,"netValue":1.0554,"totalNetValue":1.0735,"netValue_forward":1.050708002270147},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.0553,"totalNetValue":1.0734,"netValue_forward":1.0506084468407106},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022528,"netValue":1.0553,"totalNetValue":1.0734,"netValue_forward":1.0506084468407106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022528,"netValue":1.0555,"totalNetValue":1.0736,"netValue_forward":1.0508075576995832},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022528,"netValue":1.0558,"totalNetValue":1.0739,"netValue_forward":1.051106223987892},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022528,"netValue":1.0557,"totalNetValue":1.0738,"netValue_forward":1.051006668558456},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022528,"netValue":1.0554,"totalNetValue":1.0735,"netValue_forward":1.050708002270147},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022528,"netValue":1.0552,"totalNetValue":1.0733,"netValue_forward":1.0505088914112743},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022528,"netValue":1.0554,"totalNetValue":1.0735,"netValue_forward":1.050708002270147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022528,"netValue":1.0554,"totalNetValue":1.0735,"netValue_forward":1.050708002270147},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.0549,"totalNetValue":1.073,"netValue_forward":1.0502102251229661},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022528,"netValue":1.0546,"totalNetValue":1.0727,"netValue_forward":1.0499115588346575},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022528,"netValue":1.0544,"totalNetValue":1.0725,"netValue_forward":1.049712447975785},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.0544,"totalNetValue":1.0725,"netValue_forward":1.049712447975785},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022528,"netValue":1.0545,"totalNetValue":1.0726,"netValue_forward":1.049812003405221},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022528,"netValue":1.0546,"totalNetValue":1.0727,"netValue_forward":1.0499115588346573},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022528,"netValue":1.0545,"totalNetValue":1.0726,"netValue_forward":1.049812003405221},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022528,"netValue":1.0544,"totalNetValue":1.0725,"netValue_forward":1.049712447975785},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022528,"netValue":1.054,"totalNetValue":1.0721,"netValue_forward":1.04931422625804},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022528,"netValue":1.0537,"totalNetValue":1.0718,"netValue_forward":1.0490155599697313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022528,"netValue":1.0538,"totalNetValue":1.0719,"netValue_forward":1.0491151153991676},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022528,"netValue":1.0535,"totalNetValue":1.0716,"netValue_forward":1.048816449110859},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022528,"netValue":1.053,"totalNetValue":1.0711,"netValue_forward":1.0483186719636775},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.053,"totalNetValue":1.0711,"netValue_forward":1.0483186719636775},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022528,"netValue":1.0529,"totalNetValue":1.071,"netValue_forward":1.0482191165342412},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022528,"netValue":1.0533,"totalNetValue":1.0714,"netValue_forward":1.0486173382519863},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022528,"netValue":1.0534,"totalNetValue":1.0715,"netValue_forward":1.0487168936814228},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022528,"netValue":1.0534,"totalNetValue":1.0715,"netValue_forward":1.0487168936814228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022528,"netValue":1.053,"totalNetValue":1.0711,"netValue_forward":1.048318671963678},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022528,"netValue":1.0527,"totalNetValue":1.0708,"netValue_forward":1.0480213328300965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.0569,"totalNetValue":1.0703,"netValue_forward":1.0475257676074607},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022528,"netValue":1.0566,"totalNetValue":1.07,"netValue_forward":1.0472284284738795},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022528,"netValue":1.0569,"totalNetValue":1.0703,"netValue_forward":1.0475257676074607},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.0571,"totalNetValue":1.0705,"netValue_forward":1.047723993696515},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022528,"netValue":1.0568,"totalNetValue":1.0702,"netValue_forward":1.0474266545629338},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022528,"netValue":1.0568,"totalNetValue":1.0702,"netValue_forward":1.0474266545629338},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022528,"netValue":1.0566,"totalNetValue":1.07,"netValue_forward":1.0472284284738795},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.0566,"totalNetValue":1.07,"netValue_forward":1.0472284284738795},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022528,"netValue":1.0567,"totalNetValue":1.0701,"netValue_forward":1.047327541518407},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022528,"netValue":1.0564,"totalNetValue":1.0698,"netValue_forward":1.0470302023848255},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022528,"netValue":1.0561,"totalNetValue":1.0695,"netValue_forward":1.046732863251244},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022528,"netValue":1.0558,"totalNetValue":1.0692,"netValue_forward":1.0464355241176626},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022528,"netValue":1.0557,"totalNetValue":1.0691,"netValue_forward":1.0463364110731352},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022528,"netValue":1.0556,"totalNetValue":1.069,"netValue_forward":1.0462372980286079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022528,"netValue":1.0555,"totalNetValue":1.0689,"netValue_forward":1.046138184984081},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022528,"netValue":1.0554,"totalNetValue":1.0688,"netValue_forward":1.0460390719395536},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022528,"netValue":1.0554,"totalNetValue":1.0688,"netValue_forward":1.0460390719395536},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.0552,"totalNetValue":1.0686,"netValue_forward":1.0458408458504993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022528,"netValue":1.0552,"totalNetValue":1.0686,"netValue_forward":1.0458408458504993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022528,"netValue":1.0552,"totalNetValue":1.0686,"netValue_forward":1.0458408458504993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022528,"netValue":1.0548,"totalNetValue":1.0682,"netValue_forward":1.0454443936723907},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022528,"netValue":1.0549,"totalNetValue":1.0683,"netValue_forward":1.0455435067169176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022528,"netValue":1.0549,"totalNetValue":1.0683,"netValue_forward":1.0455435067169176},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022528,"netValue":1.0548,"totalNetValue":1.0682,"netValue_forward":1.0454443936723907},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022528,"netValue":1.0547,"totalNetValue":1.0681,"netValue_forward":1.0453452806278636},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022528,"netValue":1.0543,"totalNetValue":1.0677,"netValue_forward":1.0449488284497548},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022528,"netValue":1.0542,"totalNetValue":1.0676,"netValue_forward":1.0448497154052279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022528,"netValue":1.0541,"totalNetValue":1.0675,"netValue_forward":1.0447506023607005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022528,"netValue":1.0541,"totalNetValue":1.0675,"netValue_forward":1.0447506023607005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022528,"netValue":1.0538,"totalNetValue":1.0672,"netValue_forward":1.044453263227119},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022528,"netValue":1.0537,"totalNetValue":1.0671,"netValue_forward":1.044354150182592},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022528,"netValue":1.0532,"totalNetValue":1.0666,"netValue_forward":1.043858584959956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022528,"netValue":1.0534,"totalNetValue":1.0668,"netValue_forward":1.0440568110490103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022528,"netValue":1.0541,"totalNetValue":1.0675,"netValue_forward":1.0447506023607005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022528,"netValue":1.0544,"totalNetValue":1.0678,"netValue_forward":1.0450479414942817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022528,"netValue":1.0543,"totalNetValue":1.0677,"netValue_forward":1.0449488284497543},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022528,"netValue":1.0544,"totalNetValue":1.0678,"netValue_forward":1.0450479414942817},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022528,"netValue":1.055,"totalNetValue":1.0684,"netValue_forward":1.0456426197614446},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022528,"netValue":1.0549,"totalNetValue":1.0683,"netValue_forward":1.0455435067169176},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.0549,"totalNetValue":1.0683,"netValue_forward":1.0455435067169176},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022528,"netValue":1.0548,"totalNetValue":1.0682,"netValue_forward":1.0454443936723903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022528,"netValue":1.0544,"totalNetValue":1.0678,"netValue_forward":1.0450479414942817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022528,"netValue":1.0546,"totalNetValue":1.068,"netValue_forward":1.0452461675833362},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022528,"netValue":1.0539,"totalNetValue":1.0673,"netValue_forward":1.0445523762716464},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022528,"netValue":1.0537,"totalNetValue":1.0671,"netValue_forward":1.044354150182592},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022528,"netValue":1.053,"totalNetValue":1.0664,"netValue_forward":1.0436603588709017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022528,"netValue":1.0529,"totalNetValue":1.0663,"netValue_forward":1.043561339861521},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022528,"netValue":1.0541,"totalNetValue":1.0665,"netValue_forward":1.0437593778802823},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022528,"netValue":1.0544,"totalNetValue":1.0668,"netValue_forward":1.0440564349084238},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.054,"totalNetValue":1.0664,"netValue_forward":1.0436603588709017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022528,"netValue":1.0537,"totalNetValue":1.0661,"netValue_forward":1.0433633018427602},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022528,"netValue":1.0533,"totalNetValue":1.0657,"netValue_forward":1.0429672258052376},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022528,"netValue":1.0532,"totalNetValue":1.0656,"netValue_forward":1.0428682067958572},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022528,"netValue":1.0527,"totalNetValue":1.0651,"netValue_forward":1.0423731117489545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022528,"netValue":1.0536,"totalNetValue":1.066,"netValue_forward":1.0432642828333796},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022528,"netValue":1.0538,"totalNetValue":1.0662,"netValue_forward":1.0434623208521407},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022528,"netValue":1.0539,"totalNetValue":1.0663,"netValue_forward":1.0435613398615213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022528,"netValue":1.0537,"totalNetValue":1.0661,"netValue_forward":1.0433633018427602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.0534,"totalNetValue":1.0658,"netValue_forward":1.0430662448146184},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022528,"netValue":1.0536,"totalNetValue":1.066,"netValue_forward":1.0432642828333796},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022528,"netValue":1.054,"totalNetValue":1.0664,"netValue_forward":1.0436603588709017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.0542,"totalNetValue":1.0666,"netValue_forward":1.0438583968896626},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022528,"netValue":1.0541,"totalNetValue":1.0665,"netValue_forward":1.0437593778802823},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022528,"netValue":1.0541,"totalNetValue":1.0665,"netValue_forward":1.0437593778802823},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022528,"netValue":1.0539,"totalNetValue":1.0663,"netValue_forward":1.0435613398615213},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022528,"netValue":1.054,"totalNetValue":1.0664,"netValue_forward":1.0436603588709017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022528,"netValue":1.054,"totalNetValue":1.0664,"netValue_forward":1.0436603588709017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022528,"netValue":1.0537,"totalNetValue":1.0661,"netValue_forward":1.0433633018427602},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022528,"netValue":1.0536,"totalNetValue":1.066,"netValue_forward":1.0432642828333796},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022528,"netValue":1.0535,"totalNetValue":1.0659,"netValue_forward":1.043165263823999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022528,"netValue":1.0532,"totalNetValue":1.0656,"netValue_forward":1.0428682067958572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.053,"totalNetValue":1.0654,"netValue_forward":1.042670168777096},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022528,"netValue":1.0528,"totalNetValue":1.0652,"netValue_forward":1.042472130758335},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022528,"netValue":1.053,"totalNetValue":1.0654,"netValue_forward":1.042670168777096},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022528,"netValue":1.0534,"totalNetValue":1.0658,"netValue_forward":1.0430662448146184},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022528,"netValue":1.0534,"totalNetValue":1.0658,"netValue_forward":1.0430662448146184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022528,"netValue":1.0535,"totalNetValue":1.0659,"netValue_forward":1.043165263823999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022528,"netValue":1.0536,"totalNetValue":1.066,"netValue_forward":1.0432642828333796},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022528,"netValue":1.0531,"totalNetValue":1.0655,"netValue_forward":1.0427691877864766},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022528,"netValue":1.0527,"totalNetValue":1.0651,"netValue_forward":1.0423731117489545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022528,"netValue":1.0521,"totalNetValue":1.0645,"netValue_forward":1.0417789976926712},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.0513,"totalNetValue":1.0637,"netValue_forward":1.0409868456176272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.051,"totalNetValue":1.0634,"netValue_forward":1.0406897885894857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022528,"netValue":1.0509,"totalNetValue":1.0633,"netValue_forward":1.040590769580105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022528,"netValue":1.0508,"totalNetValue":1.0632,"netValue_forward":1.0404917505707245},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022528,"netValue":1.0508,"totalNetValue":1.0632,"netValue_forward":1.0404917505707245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022528,"netValue":1.0507,"totalNetValue":1.0631,"netValue_forward":1.0403927315613442},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022528,"netValue":1.051,"totalNetValue":1.0634,"netValue_forward":1.0406897885894857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022528,"netValue":1.0506,"totalNetValue":1.063,"netValue_forward":1.0402937125519636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022528,"netValue":1.0505,"totalNetValue":1.0629,"netValue_forward":1.040194693542583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022528,"netValue":1.0506,"totalNetValue":1.063,"netValue_forward":1.0402937125519636},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022528,"netValue":1.0506,"totalNetValue":1.063,"netValue_forward":1.0402937125519636},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.0505,"totalNetValue":1.0629,"netValue_forward":1.040194693542583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022528,"netValue":1.0505,"totalNetValue":1.0629,"netValue_forward":1.040194693542583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022528,"netValue":1.0502,"totalNetValue":1.0626,"netValue_forward":1.0398976365144414},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022528,"netValue":1.0495,"totalNetValue":1.0619,"netValue_forward":1.039204503448778},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022528,"netValue":1.0496,"totalNetValue":1.062,"netValue_forward":1.0393035224581584},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022528,"netValue":1.0493,"totalNetValue":1.0617,"netValue_forward":1.0390064654300166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.0493,"totalNetValue":1.0617,"netValue_forward":1.0390064654300166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022528,"netValue":1.05,"totalNetValue":1.0624,"netValue_forward":1.0396995984956807},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022528,"netValue":1.0505,"totalNetValue":1.0629,"netValue_forward":1.040194693542583},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022528,"netValue":1.0501,"totalNetValue":1.0625,"netValue_forward":1.039798617505061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022528,"netValue":1.0505,"totalNetValue":1.0629,"netValue_forward":1.040194693542583},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022528,"netValue":1.0507,"totalNetValue":1.0631,"netValue_forward":1.0403927315613442},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022528,"netValue":1.0502,"totalNetValue":1.0626,"netValue_forward":1.0398976365144412},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022528,"netValue":1.0495,"totalNetValue":1.0619,"netValue_forward":1.0392077224346765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022528,"netValue":1.0541,"totalNetValue":1.0616,"netValue_forward":1.03891204497192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022528,"netValue":1.0538,"totalNetValue":1.0613,"netValue_forward":1.0386163675091638},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.0535,"totalNetValue":1.061,"netValue_forward":1.0383206900464075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022528,"netValue":1.0544,"totalNetValue":1.0619,"netValue_forward":1.0392077224346767},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022528,"netValue":1.0548,"totalNetValue":1.0623,"netValue_forward":1.0396019590516852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022528,"netValue":1.0556,"totalNetValue":1.0631,"netValue_forward":1.0403904322857025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022528,"netValue":1.0561,"totalNetValue":1.0636,"netValue_forward":1.040883228056963},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022528,"netValue":1.056,"totalNetValue":1.0635,"netValue_forward":1.0407846689027112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022528,"netValue":1.0554,"totalNetValue":1.0629,"netValue_forward":1.040193313977198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022528,"netValue":1.055,"totalNetValue":1.0625,"netValue_forward":1.0397990773601893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022528,"netValue":1.0546,"totalNetValue":1.0621,"netValue_forward":1.0394048407431806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022528,"netValue":1.0543,"totalNetValue":1.0618,"netValue_forward":1.0391091632804246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.055,"totalNetValue":1.0625,"netValue_forward":1.0397990773601895},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022528,"netValue":1.055,"totalNetValue":1.0625,"netValue_forward":1.0397990773601895},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022528,"netValue":1.0548,"totalNetValue":1.0623,"netValue_forward":1.0396019590516852},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022528,"netValue":1.0541,"totalNetValue":1.0616,"netValue_forward":1.0389120449719205},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022528,"netValue":1.0543,"totalNetValue":1.0618,"netValue_forward":1.039109163280425},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022528,"netValue":1.0538,"totalNetValue":1.0613,"netValue_forward":1.0386163675091642},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022528,"netValue":1.0541,"totalNetValue":1.0616,"netValue_forward":1.0389120449719207},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022528,"netValue":1.0536,"totalNetValue":1.0611,"netValue_forward":1.0384192492006599},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022528,"netValue":1.0555,"totalNetValue":1.063,"netValue_forward":1.0402918731314508},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022528,"netValue":1.056,"totalNetValue":1.0635,"netValue_forward":1.0407846689027118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022528,"netValue":1.0563,"totalNetValue":1.0638,"netValue_forward":1.041080346365468},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022528,"netValue":1.056,"totalNetValue":1.0635,"netValue_forward":1.0407846689027118},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022528,"netValue":1.0565,"totalNetValue":1.064,"netValue_forward":1.0412774646739722},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022528,"netValue":1.0572,"totalNetValue":1.0647,"netValue_forward":1.0419673787537373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022528,"netValue":1.0568,"totalNetValue":1.0643,"netValue_forward":1.0415731421367287},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022528,"netValue":1.0565,"totalNetValue":1.064,"netValue_forward":1.041277464673972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022528,"netValue":1.0563,"totalNetValue":1.0638,"netValue_forward":1.0410803463654679},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022528,"netValue":1.0563,"totalNetValue":1.0638,"netValue_forward":1.0410803463654679},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022528,"netValue":1.0565,"totalNetValue":1.064,"netValue_forward":1.041277464673972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022528,"netValue":1.0564,"totalNetValue":1.0639,"netValue_forward":1.0411789055197198},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022528,"netValue":1.0558,"totalNetValue":1.0633,"netValue_forward":1.0405875505942068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022528,"netValue":1.0549,"totalNetValue":1.0624,"netValue_forward":1.0397005182059373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022528,"netValue":1.056,"totalNetValue":1.0635,"netValue_forward":1.0407846689027114},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022528,"netValue":1.0552,"totalNetValue":1.0627,"netValue_forward":1.0399961956686938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.055,"totalNetValue":1.0625,"netValue_forward":1.0397990773601895},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022528,"netValue":1.0564,"totalNetValue":1.0639,"netValue_forward":1.0411789055197196},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022528,"netValue":1.0571,"totalNetValue":1.0646,"netValue_forward":1.0418688195994845},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022528,"netValue":1.0576,"totalNetValue":1.0651,"netValue_forward":1.0423616153707456},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022528,"netValue":1.058,"totalNetValue":1.0655,"netValue_forward":1.042755851987754},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022528,"netValue":1.058,"totalNetValue":1.0655,"netValue_forward":1.042755851987754},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022528,"netValue":1.058,"totalNetValue":1.0655,"netValue_forward":1.042755851987754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022528,"netValue":1.058,"totalNetValue":1.0655,"netValue_forward":1.042755851987754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022528,"netValue":1.0572,"totalNetValue":1.0647,"netValue_forward":1.041967378753737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022528,"netValue":1.0575,"totalNetValue":1.065,"netValue_forward":1.0422630562164936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.0576,"totalNetValue":1.0651,"netValue_forward":1.0423616153707458},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022528,"netValue":1.0583,"totalNetValue":1.0658,"netValue_forward":1.0430515294505107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022528,"netValue":1.0584,"totalNetValue":1.0659,"netValue_forward":1.0431500886047629},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022528,"netValue":1.0588,"totalNetValue":1.0663,"netValue_forward":1.0435443252217715},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022528,"netValue":1.0589,"totalNetValue":1.0664,"netValue_forward":1.0436428843760237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022528,"netValue":1.0587,"totalNetValue":1.0662,"netValue_forward":1.0434457660675194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022528,"netValue":1.0585,"totalNetValue":1.066,"netValue_forward":1.043248647759015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022528,"netValue":1.058,"totalNetValue":1.0655,"netValue_forward":1.0427558519877542},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022528,"netValue":1.0577,"totalNetValue":1.0652,"netValue_forward":1.0424601745249977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.0579,"totalNetValue":1.0654,"netValue_forward":1.042657292833502},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022528,"netValue":1.0578,"totalNetValue":1.0653,"netValue_forward":1.0425587336792497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022528,"netValue":1.0576,"totalNetValue":1.0651,"netValue_forward":1.0423616153707458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.0577,"totalNetValue":1.0652,"netValue_forward":1.0424601745249977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022528,"netValue":1.058,"totalNetValue":1.0655,"netValue_forward":1.0427558519877542},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022528,"netValue":1.0579,"totalNetValue":1.0654,"netValue_forward":1.042657292833502},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022528,"netValue":1.0577,"totalNetValue":1.0652,"netValue_forward":1.0424601745249977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022528,"netValue":1.0576,"totalNetValue":1.0651,"netValue_forward":1.0423616153707458},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022528,"netValue":1.0575,"totalNetValue":1.065,"netValue_forward":1.0422635107481224},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022528,"netValue":1.0617,"totalNetValue":1.0643,"netValue_forward":1.0415767783897605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022528,"netValue":1.0616,"totalNetValue":1.0642,"netValue_forward":1.041478673767137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022528,"netValue":1.0616,"totalNetValue":1.0642,"netValue_forward":1.041478673767137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022528,"netValue":1.0619,"totalNetValue":1.0645,"netValue_forward":1.0417729876350064},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.0616,"totalNetValue":1.0642,"netValue_forward":1.041478673767137},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022528,"netValue":1.0617,"totalNetValue":1.0643,"netValue_forward":1.0415767783897605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022528,"netValue":1.0615,"totalNetValue":1.0641,"netValue_forward":1.0413805691445142},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022528,"netValue":1.0607,"totalNetValue":1.0633,"netValue_forward":1.040595732163529},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022528,"netValue":1.0604,"totalNetValue":1.063,"netValue_forward":1.0403014182956596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022528,"netValue":1.0601,"totalNetValue":1.0627,"netValue_forward":1.04000710442779},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022528,"netValue":1.0603,"totalNetValue":1.0629,"netValue_forward":1.0402033136730362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022528,"netValue":1.0595,"totalNetValue":1.0621,"netValue_forward":1.0394184766920511},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022528,"netValue":1.06,"totalNetValue":1.0626,"netValue_forward":1.039908999805167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.0603,"totalNetValue":1.0629,"netValue_forward":1.0402033136730362},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022528,"netValue":1.0607,"totalNetValue":1.0633,"netValue_forward":1.0405957321635289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022528,"netValue":1.0606,"totalNetValue":1.0632,"netValue_forward":1.0404976275409055},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022528,"netValue":1.0605,"totalNetValue":1.0631,"netValue_forward":1.0403995229182825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022528,"netValue":1.0604,"totalNetValue":1.063,"netValue_forward":1.0403014182956591},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022528,"netValue":1.0603,"totalNetValue":1.0629,"netValue_forward":1.040203313673036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022528,"netValue":1.0604,"totalNetValue":1.063,"netValue_forward":1.0403014182956591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022528,"netValue":1.06,"totalNetValue":1.0626,"netValue_forward":1.0399089998051665},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022528,"netValue":1.0602,"totalNetValue":1.0628,"netValue_forward":1.0401052090504126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022528,"netValue":1.0608,"totalNetValue":1.0634,"netValue_forward":1.0406938367861511},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022528,"netValue":1.0612,"totalNetValue":1.0638,"netValue_forward":1.0410862552766438},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022528,"netValue":1.0608,"totalNetValue":1.0634,"netValue_forward":1.0406938367861511},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022528,"netValue":1.0614,"totalNetValue":1.064,"netValue_forward":1.0412824645218897},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022528,"netValue":1.0612,"totalNetValue":1.0638,"netValue_forward":1.0410862552766436},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022528,"netValue":1.0601,"totalNetValue":1.0627,"netValue_forward":1.0400071044277892},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022528,"netValue":1.0598,"totalNetValue":1.0624,"netValue_forward":1.0397127905599202},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022528,"netValue":1.0599,"totalNetValue":1.0625,"netValue_forward":1.0398108951825433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022528,"netValue":1.0593,"totalNetValue":1.0619,"netValue_forward":1.0392222674468043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022528,"netValue":1.0587,"totalNetValue":1.0613,"netValue_forward":1.0386336397110656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022528,"netValue":1.0585,"totalNetValue":1.0611,"netValue_forward":1.0384374304658193},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.0585,"totalNetValue":1.0611,"netValue_forward":1.0384374304658193},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022528,"netValue":1.0585,"totalNetValue":1.0611,"netValue_forward":1.0384374304658193},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022528,"netValue":1.0589,"totalNetValue":1.0615,"netValue_forward":1.0388298489563117},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022528,"netValue":1.0586,"totalNetValue":1.0612,"netValue_forward":1.0385355350884424},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022528,"netValue":1.0589,"totalNetValue":1.0615,"netValue_forward":1.0388298489563117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022528,"netValue":1.0589,"totalNetValue":1.0615,"netValue_forward":1.0388298489563117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022528,"netValue":1.059,"totalNetValue":1.0616,"netValue_forward":1.0389279535789349},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022528,"netValue":1.0588,"totalNetValue":1.0614,"netValue_forward":1.0387317443336883},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022528,"netValue":1.0589,"totalNetValue":1.0615,"netValue_forward":1.0388298489563113},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022528,"netValue":1.059,"totalNetValue":1.0616,"netValue_forward":1.0389279535789344},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.0586,"totalNetValue":1.0612,"netValue_forward":1.038535535088442},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022528,"netValue":1.0579,"totalNetValue":1.0605,"netValue_forward":1.03784880273008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022528,"netValue":1.0577,"totalNetValue":1.0603,"netValue_forward":1.037652593484834},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022528,"netValue":1.0594,"totalNetValue":1.062,"netValue_forward":1.0393203720694268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022528,"netValue":1.0577,"totalNetValue":1.0603,"netValue_forward":1.037652593484834},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022528,"netValue":1.0555,"totalNetValue":1.0581,"netValue_forward":1.035494291787125},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022528,"netValue":1.0548,"totalNetValue":1.0574,"netValue_forward":1.0348075594287631},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022528,"netValue":1.0549,"totalNetValue":1.0575,"netValue_forward":1.034905664051386},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022528,"netValue":1.0547,"totalNetValue":1.0573,"netValue_forward":1.03470945480614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.0546,"totalNetValue":1.0572,"netValue_forward":1.0346113501835168},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022528,"netValue":1.0544,"totalNetValue":1.057,"netValue_forward":1.0344151409382705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022528,"netValue":1.0542,"totalNetValue":1.0568,"netValue_forward":1.0342189316930244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.054,"totalNetValue":1.0566,"netValue_forward":1.0340227224477783},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022528,"netValue":1.0538,"totalNetValue":1.0564,"netValue_forward":1.033826513202532},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022528,"netValue":1.0541,"totalNetValue":1.0567,"netValue_forward":1.0341208270704012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022528,"netValue":1.0532,"totalNetValue":1.0558,"netValue_forward":1.0332378854667932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022528,"netValue":1.053,"totalNetValue":1.0556,"netValue_forward":1.0330416762215466},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022528,"netValue":1.0527,"totalNetValue":1.0553,"netValue_forward":1.0327477531346099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022528,"netValue":1.0553,"totalNetValue":1.0565,"netValue_forward":1.0339234454823583},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022528,"netValue":1.0545,"totalNetValue":1.0557,"netValue_forward":1.0331396505838593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022528,"netValue":1.0541,"totalNetValue":1.0553,"netValue_forward":1.03274775313461},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022528,"netValue":1.0525,"totalNetValue":1.0537,"netValue_forward":1.0311801633376123},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.0541,"totalNetValue":1.0553,"netValue_forward":1.03274775313461},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022528,"netValue":1.0544,"totalNetValue":1.0556,"netValue_forward":1.0330416762215473},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022528,"netValue":1.0559,"totalNetValue":1.0571,"netValue_forward":1.0345112916562331},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022528,"netValue":1.0568,"totalNetValue":1.058,"netValue_forward":1.035393060917044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022528,"netValue":1.0565,"totalNetValue":1.0577,"netValue_forward":1.0350991378301069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022528,"netValue":1.0566,"totalNetValue":1.0578,"netValue_forward":1.0351971121924195},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022528,"netValue":1.0552,"totalNetValue":1.0564,"netValue_forward":1.0338254711200463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.0548,"totalNetValue":1.056,"netValue_forward":1.033433573670797},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022528,"netValue":1.0557,"totalNetValue":1.0569,"netValue_forward":1.0343153429316083},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022528,"netValue":1.0557,"totalNetValue":1.0569,"netValue_forward":1.0343153429316083},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.0553,"totalNetValue":1.0565,"netValue_forward":1.0339234454823585},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022528,"netValue":1.0567,"totalNetValue":1.0579,"netValue_forward":1.0352950865547317},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022528,"netValue":1.058,"totalNetValue":1.0592,"netValue_forward":1.0365687532647923},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022528,"netValue":1.0593,"totalNetValue":1.0605,"netValue_forward":1.037842419974853},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022528,"netValue":1.0587,"totalNetValue":1.0599,"netValue_forward":1.037254573800979},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022528,"netValue":1.0595,"totalNetValue":1.0607,"netValue_forward":1.0380383686994779},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022528,"netValue":1.0603,"totalNetValue":1.0615,"netValue_forward":1.0388221635979769},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022528,"netValue":1.0615,"totalNetValue":1.0627,"netValue_forward":1.039997855945725},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022528,"netValue":1.0619,"totalNetValue":1.0631,"netValue_forward":1.0403897533949744},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022528,"netValue":1.0623,"totalNetValue":1.0635,"netValue_forward":1.0407816508442236},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.0623,"totalNetValue":1.0635,"netValue_forward":1.0407816508442236},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022528,"netValue":1.0635,"totalNetValue":1.0647,"netValue_forward":1.041957343191972},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022528,"netValue":1.0637,"totalNetValue":1.0649,"netValue_forward":1.0421532919165968},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022528,"netValue":1.0628,"totalNetValue":1.064,"netValue_forward":1.0412715226557854},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.062,"totalNetValue":1.0632,"netValue_forward":1.0404877277572866},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.0603,"totalNetValue":1.0615,"netValue_forward":1.0388221635979764},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022528,"netValue":1.0603,"totalNetValue":1.0615,"netValue_forward":1.0388221635979764},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022528,"netValue":1.0613,"totalNetValue":1.0625,"netValue_forward":1.0398019072211002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022528,"netValue":1.0615,"totalNetValue":1.0627,"netValue_forward":1.0399978559457248},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022528,"netValue":1.0606,"totalNetValue":1.0618,"netValue_forward":1.0391160866849136},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022528,"netValue":1.0607,"totalNetValue":1.0619,"netValue_forward":1.039214061047226},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022528,"netValue":1.0611,"totalNetValue":1.0623,"netValue_forward":1.0396059584964756},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022528,"netValue":1.0617,"totalNetValue":1.0629,"netValue_forward":1.04019380467035},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022528,"netValue":1.0616,"totalNetValue":1.0628,"netValue_forward":1.0400958303080374},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022528,"netValue":1.0602,"totalNetValue":1.0614,"netValue_forward":1.0387241892356645},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.0614,"totalNetValue":1.0626,"netValue_forward":1.0398998815834126},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022528,"netValue":1.0613,"totalNetValue":1.0625,"netValue_forward":1.0398019072211004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022528,"netValue":1.0625,"totalNetValue":1.0637,"netValue_forward":1.0409775995688484},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022528,"netValue":1.0631,"totalNetValue":1.0643,"netValue_forward":1.0415654457427224},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022528,"netValue":1.0644,"totalNetValue":1.0656,"netValue_forward":1.0428391124527832},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022528,"netValue":1.0646,"totalNetValue":1.0658,"netValue_forward":1.043035061177408},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022528,"netValue":1.0634,"totalNetValue":1.0646,"netValue_forward":1.0418593688296593},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022528,"netValue":1.0624,"totalNetValue":1.0636,"netValue_forward":1.0408796252065362},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022528,"netValue":1.062,"totalNetValue":1.0632,"netValue_forward":1.0404877277572868},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.0626,"totalNetValue":1.0638,"netValue_forward":1.041075573931161},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022528,"netValue":1.0613,"totalNetValue":1.0625,"netValue_forward":1.0398019072211004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022528,"netValue":1.0605,"totalNetValue":1.0617,"netValue_forward":1.0390181123226014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022528,"netValue":1.0619,"totalNetValue":1.0631,"netValue_forward":1.0403897533949746},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022528,"netValue":1.063,"totalNetValue":1.0642,"netValue_forward":1.0414674713804106},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022528,"netValue":1.0626,"totalNetValue":1.0638,"netValue_forward":1.041075573931161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022528,"netValue":1.0599,"totalNetValue":1.0611,"netValue_forward":1.038430266148727},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022528,"netValue":1.0587,"totalNetValue":1.0599,"netValue_forward":1.037254573800979},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022528,"netValue":1.0591,"totalNetValue":1.0603,"netValue_forward":1.0376464712502285},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022528,"netValue":1.06,"totalNetValue":1.0612,"netValue_forward":1.0385272425641259},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022528,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.037059290374297},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022528,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0343191129532834},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022528,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0327532972841327},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022528,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.032263979887523},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022528,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0288387581112561},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022528,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0273708059214277},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022528,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0275665328800716},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022528,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0275665328800716},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022528,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0263921711282085},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022528,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0266857615661742},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022528,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0237498571865171},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022528,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0220861780380446},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022528,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0211075432448256},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022528,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0209118162861814},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022528,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0208139528068594},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022528,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0202267719309281},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022528,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0202267719309281},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022528,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0194438640963532},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022528,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0193460006170312},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022528,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0190524101790654},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022528,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.019541727575675}],"influencesList":[{"stockId":3000000022528,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022528,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022528,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022528,"date":"2025-09-14T16:00:00.000Z","exDate":"2025-09-14T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022528,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022528,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.0014,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022528,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.0012,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}