window.pageData = {"fund":{"_id":3000000022526,"name":"天弘永利优享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022526","tickerId":22526,"shortName":"天弘永利优享债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"thylyxzqxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张寓","stockType":"fund_manager","stockCode":"db20753899","exchange":"fm","tickerId":2625205730},{"name":"龙智浩","stockType":"fund_manager","stockCode":"j101019562","exchange":"fm","tickerId":122608242500}],"hotMetrics":{"fss":{"stockId":3000000022526,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9967,"f_ind_h_s_r":0.0033,"f_h_a":49,"f_ind_h_s_r_c_hy":-0.9967,"f_ins_h_s_r_c_hy":0.9967,"f_ind_h_s_r_c_1y":-0.9967,"f_ins_h_s_r_c_1y":0.9967},"fpr":{"stockId":3000000022526,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6261381896089984,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.18351415718444034,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5765838011226945,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.21116471399035147,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5395752895752896,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.15013208100968595},"fp":{"stockId":3000000022526,"type":"fp","f_p_r_d1":-0.0006430277420538255,"f_cagr_p_r_fs":0.03927501143934142,"f_p_r_m1":0.010403699093011198,"f_p_r_fys":0.008789062499999556,"f_p_r_m3":0.006198530062870633,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":0.012745098039214309,"f_p_r_y1":0.049118271627734966},"ff":{"stockId":3000000022526,"type":"ff","f_m_f":838476,"f_m_f_r":0.007,"f_c_f":239564,"f_c_f_r":0.002,"f_m_a_c_f":1078040,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022526,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1363,"f_nv_cr":-0.0008792754770068356},"f_as":{"stockId":3000000022526,"type":"f_as","f_tas":74023920.22,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016161,"__csrcFundId":11533,"stockCode":"016161","shortName":"天弘永利优享债券A","masterFundShortName":"天弘永利优享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16161,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.792Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘永利优享债券型证券投资基金","inceptionDate":"2022-08-29T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":413516917.09,"setUpShares":413516917.09,"pinyin":"thylyxzqxzqtzjj"},{"_id":3000000016162,"name":"天弘永利优享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016162","tickerId":16162,"shortName":"天弘永利优享债券C","currency":"CNY","__csrcFundId":11533,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.241Z","fundCollectionId":4000050430000,"inceptionDate":"2022-08-29T16:00:00.000Z","status":"normal","setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":1808050480.2,"setUpShares":1808050480.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thylyxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockId":2468,"holdings":504200,"marketCap":7472244,"netValueRatio":0.0121,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockId":601398,"holdings":917300,"marketCap":7008172,"netValueRatio":0.0114,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockId":601988,"holdings":1187100,"marketCap":6968277,"netValueRatio":0.0113,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockId":601939,"holdings":703000,"marketCap":6783950,"netValueRatio":0.011,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockId":600012,"holdings":437418,"marketCap":6758108,"netValueRatio":0.011,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockId":601107,"holdings":1039800,"marketCap":6020442,"netValueRatio":0.0098,"quarterlyChange":-0.047697368421052544,"stock":{"stockCode":"601107","exchange":"sh","stockType":"company","tickerId":601107,"name":"四川成渝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockId":600690,"holdings":241200,"marketCap":5156856,"netValueRatio":0.0084,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockId":1000000000002328,"holdings":384000,"marketCap":4834892,"netValueRatio":0.0078,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockId":600941,"holdings":50500,"marketCap":4736395,"netValueRatio":0.0077,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockId":1965,"holdings":438800,"marketCap":4326568,"netValueRatio":0.007,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}}],"bondHoldings":[{"_id":"69e8faef1398d79843002d1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockCode":"102583103","stockName":"25中电投MTN019(能源保供特别债)","holdings":300000,"marketCap":30601814,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:44:31.941Z"},{"_id":"69e8faef1398d79843002d1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockCode":"102582952","stockName":"25华电MTN002A","holdings":300000,"marketCap":30477453,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:44:31.944Z"},{"_id":"69e8faef1398d79843002d1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":250000,"marketCap":23046510,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:44:31.947Z"},{"_id":"69e8faef1398d79843002d20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockCode":"102382006","stockName":"23供销MTN002","holdings":200000,"marketCap":20555265,"netValueRatio":0.0333,"lastUpdated":"2026-04-22T16:44:31.951Z"},{"_id":"69e8faef1398d79843002d21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016161,"stockCode":"102381653","stockName":"23中建MTN002","holdings":200000,"marketCap":20534626,"netValueRatio":0.0333,"lastUpdated":"2026-04-22T16:44:31.954Z"}]},"shareHoldersStructureList":[{"_id":"69cd36015c96f51c69ac87b6","date":"2025-12-30T16:00:00.000Z","stockId":3000000016161,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1028,"h_s_a":284943,"ins_h_s":259521973,"ins_h_s_r":0.8859999999999999,"ind_h_s":33399686,"ind_h_s_r":0.114,"lastUpdated":"2026-04-01T15:13:05.160Z"},{"_id":"69aed1af7fea5b3eb0521a3a","date":"2025-06-29T16:00:00.000Z","stockId":3000000016161,"h_a":1040,"h_s_a":180302,"ins_h_s":156984340,"ins_h_s_r":0.8371999999999999,"ind_h_s":30529919,"ind_h_s_r":0.1628,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:03.822Z"},{"_id":"69aed1af7fea5b3eb0521a39","date":"2024-12-30T16:00:00.000Z","stockId":3000000016161,"h_a":907,"h_s_a":51436,"ins_h_s":18958338,"ins_h_s_r":0.4064,"ind_h_s":27694469,"ind_h_s_r":0.5936,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:03.819Z"},{"_id":"69aed1af7fea5b3eb0521a38","date":"2024-06-29T16:00:00.000Z","stockId":3000000016161,"h_a":850,"h_s_a":43073,"ins_h_s":7793404,"ins_h_s_r":0.21289999999999998,"ind_h_s":28819120,"ind_h_s_r":0.7870999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:03.816Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022526,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022526,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022526,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022526,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022526,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022526,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022526,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022526,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022526,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022526,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022526,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022526,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022526,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022526,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022526,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022526,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022526,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022526,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022526,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022526,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022526,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022526,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022526,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022526,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022526,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022526,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022526,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022526,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022526,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022526,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022526,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022526,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022526,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022526,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022526,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022526,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022526,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022526,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022526,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022526,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022526,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022526,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022526,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022526,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022526,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022526,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022526,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022526,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022526,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022526,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022526,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022526,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022526,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022526,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022526,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022526,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022526,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022526,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022526,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022526,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022526,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022526,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022526,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022526,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022526,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022526,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022526,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022526,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022526,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.126900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022526,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022526,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022526,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022526,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022526,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022526,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022526,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022526,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022526,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022526,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022526,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022526,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022526,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022526,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022526,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022526,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122900000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022526,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022526,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022526,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022526,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122300000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022526,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022526,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123400000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022526,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022526,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022526,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022526,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022526,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.125100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022526,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126600000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022526,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022526,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022526,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022526,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.124600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022526,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022526,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.123500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022526,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022526,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022526,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022526,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022526,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022526,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022526,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022526,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022526,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022526,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022526,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022526,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022526,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022526,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022526,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022526,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022526,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022526,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022526,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022526,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022526,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022526,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022526,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022526,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022526,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022526,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022526,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022526,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022526,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022526,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022526,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022526,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022526,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022526,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022526,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022526,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.123600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022526,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022526,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022526,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022526,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022526,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022526,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.128900000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022526,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022526,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022526,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022526,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022526,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022526,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022526,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022526,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022526,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022526,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022526,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022526,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022526,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022526,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.114800000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022526,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022526,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.112600000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022526,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022526,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022526,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022526,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022526,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112700000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022526,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022526,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110500000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022526,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022526,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.107900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022526,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.106100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022526,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022526,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022526,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022526,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022526,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022526,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022526,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.098600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022526,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022526,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097300000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022526,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022526,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022526,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022526,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022526,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022526,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094700000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022526,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022526,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022526,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022526,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022526,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022526,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022526,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022526,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094700000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022526,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096700000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022526,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022526,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022526,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022526,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022526,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022526,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022526,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022526,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094700000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022526,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022526,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022526,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022526,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022526,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022526,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022526,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022526,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022526,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022526,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022526,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022526,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022526,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022526,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022526,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022526,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022526,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022526,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022526,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022526,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022526,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022526,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022526,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022526,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022526,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022526,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022526,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022526,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022526,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022526,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022526,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022526,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022526,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022526,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022526,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022526,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022526,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022526,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022526,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022526,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022526,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022526,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022526,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022526,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022526,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022526,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022526,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022526,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022526,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022526,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022526,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022526,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022526,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022526,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022526,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022526,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022526,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022526,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022526,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022526,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022526,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022526,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022526,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022526,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022526,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022526,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022526,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022526,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022526,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022526,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022526,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022526,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022526,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022526,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022526,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022526,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022526,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022526,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022526,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022526,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022526,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022526,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022526,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022526,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022526,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022526,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084200000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022526,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022526,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022526,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022526,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022526,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022526,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022526,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022526,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022526,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022526,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022526,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085100000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022526,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022526,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085900000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086200000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022526,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022526,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022526,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022526,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022526,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022526,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022526,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022526,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022526,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022526,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022526,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022526,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022526,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022526,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022526,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022526,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022526,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022526,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022526,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022526,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022526,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022526,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022526,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022526,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022526,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022526,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022526,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022526,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022526,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022526,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003}]}