window.pageData = {"fund":{"_id":3000000022522,"name":"中欧农业产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022522","tickerId":22522,"shortName":"中欧农业产业混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"胡万程","stockType":"fund_manager","stockCode":"j101020586","exchange":"fm","tickerId":82303255210}],"hotMetrics":{"fss":{"stockId":3000000022522,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3068},"fpr":{"stockId":3000000022522,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.861027861027861,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.8939096267190569,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.07164869029275808,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5933030269431201,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5874285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5223396588998318},"fp":{"stockId":3000000022522,"type":"fp","f_p_r_d1":0.00231202251708873,"f_cagr_p_r_fs":0.2276085987391625,"f_p_r_fys":-0.009367681498829716,"f_p_r_m1":-0.04340531076743537,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m3":0.008692307692306889,"f_p_r_m6":0.03709269218601574,"f_p_r_y1":0.2842033101557133},"ff":{"stockId":3000000022522,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022522,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3113,"f_nv_cr":-0.0004573519323120001},"f_as":{"stockId":3000000022522,"type":"f_as","f_tas":961741926.9647999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022521,"__csrcFundId":14571,"stockCode":"022521","masterFundShortName":"中欧农业产业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22521,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧农业产业混合发起A","lastUpdated":"2025-01-03T17:12:18.327Z","name":"中欧农业产业混合型发起式证券投资基金","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10015513.93,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":10015513.93,"inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000002419,"holdings":1978000,"marketCap":113433557,"netValueRatio":0.1011,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000009858,"holdings":32657000,"marketCap":111301162,"netValueRatio":0.0992,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":2772,"holdings":6919745,"marketCap":110300735,"netValueRatio":0.0984,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":2714,"holdings":2631680,"marketCap":109767372,"netValueRatio":0.0979,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000001117,"holdings":90782000,"marketCap":109012114,"netValueRatio":0.0972,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":2840,"holdings":8423815,"marketCap":90808725,"netValueRatio":0.081,"quarterlyChange":0.12058212058212026,"stock":{"stockCode":"002840","exchange":"sz","stockType":"company","tickerId":2840,"name":"华统股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":300498,"holdings":4075879,"marketCap":67741108,"netValueRatio":0.0604,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":2100,"holdings":9127104,"marketCap":66445317,"netValueRatio":0.0592,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":603477,"holdings":3736787,"marketCap":58742291,"netValueRatio":0.0524,"quarterlyChange":-0.08657757117954712,"stock":{"stockCode":"603477","exchange":"sh","stockType":"company","tickerId":603477,"name":"巨星农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":920403,"holdings":1553018,"marketCap":34445939,"netValueRatio":0.0307,"quarterlyChange":-0.02676612549363755,"stock":{"name":"康农种业","exchange":"bj","stockType":"company","stockCode":"920403","tickerId":920403}}]},"shareHoldersStructureList":[{"_id":"69aed3cb7fea5b3eb05418d0","date":"2025-06-29T16:00:00.000Z","stockId":3000000022521,"h_a":560,"h_s_a":22730,"ins_h_s":10000000,"ins_h_s_r":0.7856000000000001,"ind_h_s":2729188,"ind_h_s_r":0.2144,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:03.776Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022522,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022522,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022522,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022522,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022522,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022522,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022522,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022522,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022522,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022522,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022522,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022522,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022522,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022522,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022522,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022522,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022522,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022522,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022522,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022522,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022522,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022522,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022522,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022522,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022522,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022522,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022522,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022522,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022522,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022522,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022522,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022522,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022522,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022522,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022522,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022522,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022522,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022522,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022522,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022522,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022522,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022522,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022522,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022522,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022522,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022522,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022522,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022522,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022522,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.349900000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022522,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022522,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.333800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022522,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022522,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022522,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022522,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.335200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022522,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022522,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.311500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022522,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.300000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022522,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.316200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022522,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022522,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022522,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022522,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022522,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022522,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022522,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022522,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022522,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022522,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022522,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022522,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022522,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.313900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022522,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.311700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022522,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022522,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022522,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.301600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022522,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.286100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022522,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.271500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022522,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022522,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022522,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.247300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022522,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022522,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022522,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022522,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022522,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022522,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022522,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022522,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022522,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022522,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022522,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022522,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022522,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022522,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022522,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022522,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022522,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022522,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022522,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022522,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022522,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022522,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022522,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022522,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022522,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022522,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022522,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.272300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022522,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.267500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022522,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022522,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.268400000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022522,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022522,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.274500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022522,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022522,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.268700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022522,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022522,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022522,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022522,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022522,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022522,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022522,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022522,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022522,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022522,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022522,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022522,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022522,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022522,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022522,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022522,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022522,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022522,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022522,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022522,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022522,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022522,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022522,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022522,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022522,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022522,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022522,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022522,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022522,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022522,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022522,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022522,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022522,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022522,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022522,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022522,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022522,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022522,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022522,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022522,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022522,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022522,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022522,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022522,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022522,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022522,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022522,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022522,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022522,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022522,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022522,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022522,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022522,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022522,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022522,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022522,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022522,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022522,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022522,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022522,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022522,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022522,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022522,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022522,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022522,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022522,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022522,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022522,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022522,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022522,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022522,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022522,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022522,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022522,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022522,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022522,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022522,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.149300000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022522,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022522,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022522,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022522,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022522,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022522,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022522,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022522,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022522,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022522,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022522,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022522,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022522,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022522,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022522,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022522,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022522,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022522,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022522,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022522,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022522,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022522,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022522,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022522,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022522,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022522,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022522,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022522,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022522,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022522,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022522,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022522,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050100000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022522,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022522,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022522,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022522,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022522,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022522,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022522,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022522,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022522,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022522,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022522,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022522,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022522,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022522,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012100000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022522,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022522,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022522,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022522,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022522,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022522,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022522,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022522,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022522,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022522,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022522,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022522,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022522,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022522,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022522,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022522,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022522,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022522,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022522,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022522,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022522,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022522,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022522,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022522,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022522,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022522,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022522,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022522,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022522,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022522,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022522,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022522,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022522,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022522,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022522,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022522,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022522,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022522,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022522,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022522,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022522,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007}]}