window.pageData = {"startDate":"2024-04-30T05:07:56.466Z","endDate":"2026-04-30T05:07:56.466Z","stock":{"_id":3000000022522,"name":"中欧农业产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022522","tickerId":22522,"shortName":"中欧农业产业混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"胡万程","stockType":"fund_manager","stockCode":"j101020586","exchange":"fm","tickerId":82303255210}],"hotMetrics":{"fss":{"stockId":3000000022522,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3068},"fpr":{"stockId":3000000022522,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9508834314923881,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7609097834367178,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.12373848179025888,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.876285240464345,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8414564547426093,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.577892462794047},"fp":{"stockId":3000000022522,"type":"fp","f_p_r_d1":0.00231202251708873,"f_cagr_p_r_fs":0.17524193024220436,"f_p_r_fys":-0.0594545591901493,"f_p_r_m1":0.017905322541084123,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_m3":-0.07770945995999756,"f_p_r_m6":-0.023146331894861483,"f_p_r_y1":0.21617661424245238},"ff":{"stockId":3000000022522,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022522,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.245,"f_nv_cr":0.022503285151117103},"f_as":{"stockId":3000000022522,"type":"f_as","f_tas":961741926.9647999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022521,"__csrcFundId":14571,"stockCode":"022521","masterFundShortName":"中欧农业产业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22521,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧农业产业混合发起A","lastUpdated":"2025-01-03T17:12:18.327Z","name":"中欧农业产业混合型发起式证券投资基金","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10015513.93,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":10015513.93,"inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000002419,"holdings":1978000,"marketCap":113433557,"netValueRatio":0.1011,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000009858,"holdings":32657000,"marketCap":111301162,"netValueRatio":0.0992,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":2772,"holdings":6919745,"marketCap":110300735,"netValueRatio":0.0984,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":2714,"holdings":2631680,"marketCap":109767372,"netValueRatio":0.0979,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000001117,"holdings":90782000,"marketCap":109012114,"netValueRatio":0.0972,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":2840,"holdings":8423815,"marketCap":90808725,"netValueRatio":0.081,"quarterlyChange":0.12058212058212026,"stock":{"stockCode":"002840","exchange":"sz","stockType":"company","tickerId":2840,"name":"华统股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":300498,"holdings":4075879,"marketCap":67741108,"netValueRatio":0.0604,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":2100,"holdings":9127104,"marketCap":66445317,"netValueRatio":0.0592,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":603477,"holdings":3736787,"marketCap":58742291,"netValueRatio":0.0524,"quarterlyChange":-0.08657757117954712,"stock":{"stockCode":"603477","exchange":"sh","stockType":"company","tickerId":603477,"name":"巨星农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022521,"stockId":920403,"holdings":1553018,"marketCap":34445939,"netValueRatio":0.0307,"quarterlyChange":-0.02676612549363755,"stock":{"name":"康农种业","exchange":"bj","stockType":"company","stockCode":"920403","tickerId":920403}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022522,"nv":1.245,"tnv":1.245},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022522,"nv":1.2176,"tnv":1.2176},{"stockId":3000000022522,"date":"2026-04-26T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022522,"nv":1.2217,"tnv":1.2217},{"stockId":3000000022522,"date":"2026-04-22T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000022522,"date":"2026-04-21T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022522,"nv":1.277,"tnv":1.277},{"stockId":3000000022522,"date":"2026-04-19T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000022522,"date":"2026-04-16T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022522,"nv":1.3113,"tnv":1.3113},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022522,"nv":1.3119,"tnv":1.3119},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022522,"nv":1.2923,"tnv":1.2923},{"stockId":3000000022522,"date":"2026-04-12T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000022522,"date":"2026-04-09T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000022522,"date":"2026-04-08T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022522,"nv":1.2916,"tnv":1.2916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022522,"nv":1.2692,"tnv":1.2692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022522,"nv":1.2433,"tnv":1.2433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022522,"nv":1.2543,"tnv":1.2543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022522,"nv":1.2132,"tnv":1.2132},{"stockId":3000000022522,"date":"2026-03-30T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000022522,"date":"2026-03-29T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000022522,"date":"2026-03-26T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022522,"nv":1.2038,"tnv":1.2038},{"stockId":3000000022522,"date":"2026-03-24T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022522,"nv":1.2167,"tnv":1.2167},{"stockId":3000000022522,"date":"2026-03-22T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022522,"nv":1.305,"tnv":1.305},{"stockId":3000000022522,"date":"2026-03-18T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022522,"nv":1.3294,"tnv":1.3294},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022522,"nv":1.3444,"tnv":1.3444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022522,"nv":1.3708,"tnv":1.3708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022522,"nv":1.3511,"tnv":1.3511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022522,"nv":1.3702,"tnv":1.3702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022522,"nv":1.3447,"tnv":1.3447},{"stockId":3000000022522,"date":"2026-03-09T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000022522,"date":"2026-03-08T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000022522,"date":"2026-03-05T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000022522,"date":"2026-03-04T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022522,"nv":1.3046,"tnv":1.3046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022522,"nv":1.3013,"tnv":1.3013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022522,"nv":1.3322,"tnv":1.3322},{"stockId":3000000022522,"date":"2026-02-26T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022522,"nv":1.3232,"tnv":1.3232},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022522,"nv":1.3267,"tnv":1.3267},{"stockId":3000000022522,"date":"2026-02-23T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022522,"nv":1.3159,"tnv":1.3159},{"stockId":3000000022522,"date":"2026-02-11T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022522,"nv":1.3292,"tnv":1.3292},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022522,"nv":1.329,"tnv":1.329},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022522,"nv":1.3468,"tnv":1.3468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022522,"nv":1.3432,"tnv":1.3432},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022522,"nv":1.3187,"tnv":1.3187},{"stockId":3000000022522,"date":"2026-02-03T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022522,"nv":1.3323,"tnv":1.3323},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022522,"nv":1.3128,"tnv":1.3128},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022522,"nv":1.3296,"tnv":1.3296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022522,"nv":1.3499,"tnv":1.3499},{"stockId":3000000022522,"date":"2026-01-27T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"stockId":3000000022522,"date":"2026-01-26T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000022522,"date":"2026-01-25T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000022522,"date":"2026-01-22T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022522,"nv":1.3379,"tnv":1.3379},{"stockId":3000000022522,"date":"2026-01-20T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000022522,"date":"2026-01-19T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022522,"nv":1.3115,"tnv":1.3115},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022522,"nv":1.3,"tnv":1.3},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022522,"nv":1.3162,"tnv":1.3162},{"stockId":3000000022522,"date":"2026-01-13T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022522,"nv":1.3509,"tnv":1.3509},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022522,"nv":1.3378,"tnv":1.3378},{"stockId":3000000022522,"date":"2026-01-08T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022522,"nv":1.3327,"tnv":1.3327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022522,"nv":1.335,"tnv":1.335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022522,"nv":1.335,"tnv":1.335},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022522,"nv":1.3206,"tnv":1.3206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022522,"nv":1.3237,"tnv":1.3237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022522,"nv":1.3274,"tnv":1.3274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022522,"nv":1.3131,"tnv":1.3131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022522,"nv":1.3172,"tnv":1.3172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022522,"nv":1.3139,"tnv":1.3139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022522,"nv":1.3117,"tnv":1.3117},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022522,"nv":1.3012,"tnv":1.3012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022522,"nv":1.3205,"tnv":1.3205},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022522,"nv":1.3016,"tnv":1.3016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022522,"nv":1.2861,"tnv":1.2861},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022522,"nv":1.2715,"tnv":1.2715},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022522,"nv":1.2529,"tnv":1.2529},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022522,"nv":1.2761,"tnv":1.2761},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022522,"nv":1.2473,"tnv":1.2473},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022522,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022522,"nv":1.247,"tnv":1.247},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022522,"nv":1.2359,"tnv":1.2359},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022522,"nv":1.2449,"tnv":1.2449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022522,"nv":1.2504,"tnv":1.2504},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022522,"nv":1.2553,"tnv":1.2553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022522,"nv":1.2542,"tnv":1.2542},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022522,"nv":1.2623,"tnv":1.2623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022522,"nv":1.2673,"tnv":1.2673},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022522,"nv":1.2817,"tnv":1.2817},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022522,"nv":1.2558,"tnv":1.2558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022522,"nv":1.2296,"tnv":1.2296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022522,"nv":1.2381,"tnv":1.2381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022522,"nv":1.2433,"tnv":1.2433},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022522,"nv":1.2137,"tnv":1.2137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022522,"nv":1.2373,"tnv":1.2373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022522,"nv":1.2545,"tnv":1.2545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022522,"nv":1.2546,"tnv":1.2546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022522,"nv":1.2685,"tnv":1.2685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022522,"nv":1.2776,"tnv":1.2776},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022522,"nv":1.2889,"tnv":1.2889},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022522,"nv":1.2813,"tnv":1.2813},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022522,"nv":1.288,"tnv":1.288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022522,"nv":1.2935,"tnv":1.2935},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022522,"nv":1.2761,"tnv":1.2761},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022522,"nv":1.2761,"tnv":1.2761},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022522,"nv":1.2723,"tnv":1.2723},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022522,"nv":1.2675,"tnv":1.2675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022522,"nv":1.2974,"tnv":1.2974},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022522,"nv":1.2684,"tnv":1.2684},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022522,"nv":1.2552,"tnv":1.2552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022522,"nv":1.2745,"tnv":1.2745},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022522,"nv":1.278,"tnv":1.278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022522,"nv":1.2687,"tnv":1.2687},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022522,"nv":1.2374,"tnv":1.2374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022522,"nv":1.2411,"tnv":1.2411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022522,"nv":1.2479,"tnv":1.2479},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022522,"nv":1.2637,"tnv":1.2637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022522,"nv":1.2417,"tnv":1.2417},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022522,"nv":1.2427,"tnv":1.2427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022522,"nv":1.2644,"tnv":1.2644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022522,"nv":1.2754,"tnv":1.2754},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022522,"nv":1.273,"tnv":1.273},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022522,"nv":1.2771,"tnv":1.2771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022522,"nv":1.2744,"tnv":1.2744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022522,"nv":1.2614,"tnv":1.2614},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022522,"nv":1.282,"tnv":1.282},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022522,"nv":1.2776,"tnv":1.2776},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022522,"nv":1.2695,"tnv":1.2695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022522,"nv":1.2638,"tnv":1.2638},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022522,"nv":1.2753,"tnv":1.2753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022522,"nv":1.2774,"tnv":1.2774},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022522,"nv":1.2796,"tnv":1.2796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022522,"nv":1.2881,"tnv":1.2881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022522,"nv":1.2872,"tnv":1.2872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022522,"nv":1.3258,"tnv":1.3258},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022522,"nv":1.3512,"tnv":1.3512},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022522,"nv":1.3561,"tnv":1.3561},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022522,"nv":1.3388,"tnv":1.3388},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022522,"nv":1.3395,"tnv":1.3395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022522,"nv":1.2952,"tnv":1.2952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022522,"nv":1.2949,"tnv":1.2949},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022522,"nv":1.3075,"tnv":1.3075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022522,"nv":1.2731,"tnv":1.2731},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022522,"nv":1.2553,"tnv":1.2553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022522,"nv":1.2509,"tnv":1.2509},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022522,"nv":1.2734,"tnv":1.2734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022522,"nv":1.2945,"tnv":1.2945},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022522,"nv":1.2986,"tnv":1.2986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022522,"nv":1.2922,"tnv":1.2922},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022522,"nv":1.3055,"tnv":1.3055},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022522,"nv":1.3416,"tnv":1.3416},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022522,"nv":1.2989,"tnv":1.2989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022522,"nv":1.2898,"tnv":1.2898},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022522,"nv":1.2927,"tnv":1.2927},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022522,"nv":1.2732,"tnv":1.2732},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022522,"nv":1.2576,"tnv":1.2576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022522,"nv":1.2716,"tnv":1.2716},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022522,"nv":1.2673,"tnv":1.2673},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022522,"nv":1.2731,"tnv":1.2731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022522,"nv":1.2925,"tnv":1.2925},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022522,"nv":1.29,"tnv":1.29},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022522,"nv":1.2678,"tnv":1.2678},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022522,"nv":1.249,"tnv":1.249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022522,"nv":1.2555,"tnv":1.2555},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022522,"nv":1.2523,"tnv":1.2523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022522,"nv":1.2455,"tnv":1.2455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022522,"nv":1.2404,"tnv":1.2404},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022522,"nv":1.2248,"tnv":1.2248},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022522,"nv":1.2311,"tnv":1.2311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022522,"nv":1.2423,"tnv":1.2423},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022522,"nv":1.2415,"tnv":1.2415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022522,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022522,"nv":1.2593,"tnv":1.2593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022522,"nv":1.2785,"tnv":1.2785},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022522,"nv":1.2879,"tnv":1.2879},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022522,"nv":1.2889,"tnv":1.2889},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022522,"nv":1.265,"tnv":1.265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022522,"nv":1.2185,"tnv":1.2185},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022522,"nv":1.2094,"tnv":1.2094},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022522,"nv":1.2193,"tnv":1.2193},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022522,"nv":1.2051,"tnv":1.2051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022522,"nv":1.2341,"tnv":1.2341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022522,"nv":1.2318,"tnv":1.2318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022522,"nv":1.2089,"tnv":1.2089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022522,"nv":1.2031,"tnv":1.2031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022522,"nv":1.163,"tnv":1.163},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022522,"nv":1.1599,"tnv":1.1599},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022522,"nv":1.1634,"tnv":1.1634},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022522,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022522,"nv":1.1493,"tnv":1.1493},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022522,"nv":1.1443,"tnv":1.1443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022522,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022522,"nv":1.1293,"tnv":1.1293},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022522,"nv":1.1294,"tnv":1.1294},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022522,"nv":1.1358,"tnv":1.1358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022522,"nv":1.1357,"tnv":1.1357},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022522,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022522,"nv":1.1293,"tnv":1.1293},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022522,"nv":1.1293,"tnv":1.1293},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022522,"nv":1.1459,"tnv":1.1459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022522,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022522,"nv":1.155,"tnv":1.155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022522,"nv":1.1664,"tnv":1.1664},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022522,"nv":1.1757,"tnv":1.1757},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022522,"nv":1.188,"tnv":1.188},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022522,"nv":1.1529,"tnv":1.1529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022522,"nv":1.1486,"tnv":1.1486},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022522,"nv":1.1374,"tnv":1.1374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022522,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022522,"nv":1.1442,"tnv":1.1442},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022522,"nv":1.1299,"tnv":1.1299},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022522,"nv":1.113,"tnv":1.113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022522,"nv":1.0778,"tnv":1.0778},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022522,"nv":1.0753,"tnv":1.0753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022522,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022522,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022522,"nv":1.0726,"tnv":1.0726},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022522,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022522,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022522,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022522,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022522,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022522,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022522,"nv":1.0452,"tnv":1.0452},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022522,"nv":1.0295,"tnv":1.0295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022522,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022522,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022522,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022522,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022522,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022522,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022522,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022522,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022522,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022522,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022522,"nv":1.0121,"tnv":1.0121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022522,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022522,"nv":1.019,"tnv":1.019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022522,"nv":1.0119,"tnv":1.0119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022522,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022522,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022522,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022522,"nv":1.029,"tnv":1.029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022522,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022522,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022522,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022522,"nv":1.041,"tnv":1.041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022522,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022522,"nv":1.014,"tnv":1.014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022522,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022522,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022522,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022522,"nv":1.007,"tnv":1.007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022522,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022522,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022522,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022522,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022522,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022522,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022522,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022522,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022522,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022522,"nv":1.0025,"tnv":1.0025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022522,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022522,"nv":0.9971,"tnv":0.9971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022522,"nv":0.9948,"tnv":0.9948},{"stockId":3000000022522,"date":"2025-02-20T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000022522,"date":"2025-02-13T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000022522,"date":"2025-02-06T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000022522,"date":"2025-01-26T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000022522,"date":"2025-01-23T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000022522,"date":"2025-01-16T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022522,"date":"2025-01-09T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000022522,"date":"2025-01-02T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000022522,"date":"2024-12-30T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000022522,"date":"2024-12-26T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000022522,"date":"2024-12-19T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}