window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-24T21:58:37.806Z","endDate":"2026-07-24T21:58:37.806Z","stock":{"_id":3000000022522,"name":"中欧农业产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022522","tickerId":22522,"shortName":"中欧农业产业混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"胡万程","stockType":"fund_manager","stockCode":"j101020586","exchange":"fm","tickerId":82303255210}],"hotMetrics":{"fss":{"stockId":3000000022522,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3068},"fpr":{"stockId":3000000022522,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.9682913165266106,"f_p_r_m1_ssc":9380,"f_p_r_m1_ssrp":0.20556562533319117,"f_cagr_p_r_fs_ssc":9314,"f_cagr_p_r_fs_ssrp":0.7228605175561044,"f_p_r_m3_ssc":9189,"f_p_r_m3_ssrp":0.914235959947758,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.9395763656633221,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.9698117674914171},"fp":{"stockId":3000000022522,"type":"fp","f_p_r_d1":0.00231202251708873,"f_cagr_p_r_fs":0.0059488700570258235,"f_p_r_fys":-0.23751605348644045,"f_p_r_m1":0.00397891176763121,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_m3":-0.1738561021527385,"f_p_r_m6":-0.2447620472912313,"f_p_r_y1":-0.21055924912006418,"f_i_d":"2024-12-19T16:00:00.000Z"},"ff":{"stockId":3000000022522,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022522,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.0093,"f_nv_cr":-0.012909535452322762},"f_as":{"stockId":3000000022522,"type":"f_as","f_tas":834956365.977,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022521,"__csrcFundId":14571,"stockCode":"022521","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22521,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧农业产业混合发起(022521)","lastUpdated":"2026-07-24T21:23:22.759Z","name":"中欧农业产业混合型发起式证券投资基金","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10015513.93,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":10015513.93,"inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":2,"masterFundShortName":"中欧农业产业混合发起"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000001117,"holdings":108894000,"marketCap":92688286,"netValueRatio":0.1031,"quarterlyChange":-0.3049645390070922,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2714,"holdings":2538880,"marketCap":88835411,"netValueRatio":0.0988,"quarterlyChange":-0.18156335354802688,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000009858,"holdings":35651000,"marketCap":85772152,"netValueRatio":0.0954,"quarterlyChange":-0.3109452736318412,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000002419,"holdings":2318900,"marketCap":82738430,"netValueRatio":0.0921,"quarterlyChange":-0.369455103607061,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2772,"holdings":6790445,"marketCap":77139455,"netValueRatio":0.0858,"quarterlyChange":-0.2910700183518111,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2840,"holdings":10554715,"marketCap":76943872,"netValueRatio":0.0856,"quarterlyChange":-0.36108676599474154,"stock":{"stockCode":"002840","exchange":"sz","stockType":"company","tickerId":2840,"name":"华统股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2100,"holdings":9407804,"marketCap":59363243,"netValueRatio":0.0661,"quarterlyChange":-0.13298516273414496,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":300498,"holdings":3566879,"marketCap":43943949,"netValueRatio":0.0489,"quarterlyChange":-0.256032157289234,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":300761,"holdings":2018700,"marketCap":33126867,"netValueRatio":0.0369,"quarterlyChange":-0.19102418797105913,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":920403,"holdings":1874894,"marketCap":30392031,"netValueRatio":0.0338,"quarterlyChange":-0.21808999663116224,"stock":{"name":"康农种业","exchange":"bj","stockType":"company","stockCode":"920403","tickerId":920403}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.2637,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-22T16:00:00.000Z","value":-0.2541,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-21T16:00:00.000Z","value":-0.2547,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-20T16:00:00.000Z","value":-0.244,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-19T16:00:00.000Z","value":-0.2516,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-16T16:00:00.000Z","value":-0.2567,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-15T16:00:00.000Z","value":-0.2275,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-14T16:00:00.000Z","value":-0.2338,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-13T16:00:00.000Z","value":-0.2415,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-12T16:00:00.000Z","value":-0.25,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-09T16:00:00.000Z","value":-0.2473,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-08T16:00:00.000Z","value":-0.2489,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-07T16:00:00.000Z","value":-0.2495,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-06T16:00:00.000Z","value":-0.2387,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-05T16:00:00.000Z","value":-0.2203,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-02T16:00:00.000Z","value":-0.2346,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-07-01T16:00:00.000Z","value":-0.2435,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-06-30T16:00:00.000Z","value":-0.2503,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-06-29T16:00:00.000Z","value":-0.2716,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-06-28T16:00:00.000Z","value":-0.2612,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-06-25T16:00:00.000Z","value":-0.2716,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-06-24T16:00:00.000Z","value":-0.2755,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2026-06-23T16:00:00.000Z","value":-0.2666,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2666},{"date":"2026-06-22T16:00:00.000Z","value":-0.2541,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2026-06-21T16:00:00.000Z","value":-0.2434,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-06-17T16:00:00.000Z","value":-0.2388,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-06-16T16:00:00.000Z","value":-0.2314,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-06-15T16:00:00.000Z","value":-0.2183,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-06-14T16:00:00.000Z","value":-0.2166,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-06-11T16:00:00.000Z","value":-0.2331,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-06-10T16:00:00.000Z","value":-0.2346,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-06-09T16:00:00.000Z","value":-0.2367,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-06-08T16:00:00.000Z","value":-0.2419,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-06-07T16:00:00.000Z","value":-0.2488,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2026-06-04T16:00:00.000Z","value":-0.2321,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-06-03T16:00:00.000Z","value":-0.2182,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2026-06-02T16:00:00.000Z","value":-0.2107,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2026-06-01T16:00:00.000Z","value":-0.2151,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2026-05-31T16:00:00.000Z","value":-0.2105,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2026-05-28T16:00:00.000Z","value":-0.2154,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2026-05-27T16:00:00.000Z","value":-0.2171,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2026-05-26T16:00:00.000Z","value":-0.2159,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-05-25T16:00:00.000Z","value":-0.2042,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-24T16:00:00.000Z","value":-0.2008,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-21T16:00:00.000Z","value":-0.2026,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-20T16:00:00.000Z","value":-0.1913,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2026-05-19T16:00:00.000Z","value":-0.1748,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-05-18T16:00:00.000Z","value":-0.1711,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-05-17T16:00:00.000Z","value":-0.1764,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-05-14T16:00:00.000Z","value":-0.1476,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-05-13T16:00:00.000Z","value":-0.139,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-05-12T16:00:00.000Z","value":-0.1531,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-05-11T16:00:00.000Z","value":-0.1385,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2026-05-10T16:00:00.000Z","value":-0.1019,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-05-07T16:00:00.000Z","value":-0.0914,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-05-06T16:00:00.000Z","value":-0.0914,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-05-05T16:00:00.000Z","value":-0.0909,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-29T16:00:00.000Z","value":-0.091,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-28T16:00:00.000Z","value":-0.0918,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-27T16:00:00.000Z","value":-0.1118,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-26T16:00:00.000Z","value":-0.1191,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-23T16:00:00.000Z","value":-0.1088,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-22T16:00:00.000Z","value":-0.0864,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-21T16:00:00.000Z","value":-0.0767,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-20T16:00:00.000Z","value":-0.0684,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-19T16:00:00.000Z","value":-0.0682,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-16T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-15T16:00:00.000Z","value":-0.0434,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-14T16:00:00.000Z","value":-0.043,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-13T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-12T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-09T16:00:00.000Z","value":-0.0821,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-08T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-07T16:00:00.000Z","value":-0.0578,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-06T16:00:00.000Z","value":-0.0741,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-02T16:00:00.000Z","value":-0.093,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-04-01T16:00:00.000Z","value":-0.085,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-03-31T16:00:00.000Z","value":-0.115,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-03-30T16:00:00.000Z","value":-0.1228,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2026-03-29T16:00:00.000Z","value":-0.1007,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2026-03-26T16:00:00.000Z","value":-0.1077,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2026-03-25T16:00:00.000Z","value":-0.1218,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2026-03-24T16:00:00.000Z","value":-0.108,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-23T16:00:00.000Z","value":-0.1124,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-22T16:00:00.000Z","value":-0.1083,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2026-03-19T16:00:00.000Z","value":-0.048,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-03-18T16:00:00.000Z","value":-0.0522,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-03-17T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-16T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-08T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-05T16:00:00.000Z","value":-0.0234,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-04T16:00:00.000Z","value":-0.0429,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-03T16:00:00.000Z","value":-0.038,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-02T16:00:00.000Z","value":-0.0404,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-01T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-25T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-24T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-23T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-12T16:00:00.000Z","value":-0.0296,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-10T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-09T16:00:00.000Z","value":-0.02,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-05T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-04T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-03T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-02T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-02-01T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-29T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-25T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-19T16:00:00.000Z","value":-0.0274,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-18T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-15T16:00:00.000Z","value":-0.0414,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-14T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-05T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-01-04T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-30T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-29T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-28T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-25T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-24T16:00:00.000Z","value":-0.0311,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-23T16:00:00.000Z","value":-0.0327,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-22T16:00:00.000Z","value":-0.0405,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-21T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-18T16:00:00.000Z","value":-0.0402,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-17T16:00:00.000Z","value":-0.0516,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-16T16:00:00.000Z","value":-0.0624,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-15T16:00:00.000Z","value":-0.0761,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-14T16:00:00.000Z","value":-0.059,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-11T16:00:00.000Z","value":-0.0802,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-10T16:00:00.000Z","value":-0.0956,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-09T16:00:00.000Z","value":-0.0805,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-08T16:00:00.000Z","value":-0.0886,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-07T16:00:00.000Z","value":-0.082,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-04T16:00:00.000Z","value":-0.0779,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-03T16:00:00.000Z","value":-0.0743,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-02T16:00:00.000Z","value":-0.0751,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-12-01T16:00:00.000Z","value":-0.0692,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-11-30T16:00:00.000Z","value":-0.0655,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-11-27T16:00:00.000Z","value":-0.0549,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-11-26T16:00:00.000Z","value":-0.074,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-11-25T16:00:00.000Z","value":-0.0933,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-11-24T16:00:00.000Z","value":-0.087,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-11-23T16:00:00.000Z","value":-0.0832,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-11-20T16:00:00.000Z","value":-0.105,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-11-19T16:00:00.000Z","value":-0.0876,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-11-18T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-17T16:00:00.000Z","value":-0.0748,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-16T16:00:00.000Z","value":-0.0646,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-13T16:00:00.000Z","value":-0.0579,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-12T16:00:00.000Z","value":-0.0496,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-11T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-10T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-09T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-06T16:00:00.000Z","value":-0.059,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-05T16:00:00.000Z","value":-0.059,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-04T16:00:00.000Z","value":-0.0618,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-03T16:00:00.000Z","value":-0.0653,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-02T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-10-30T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-10-29T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-10-28T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-10-27T16:00:00.000Z","value":-0.0576,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-10-26T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-10-23T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-10-22T16:00:00.000Z","value":-0.0848,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-10-21T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-10-20T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-10-19T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-10-16T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-15T16:00:00.000Z","value":-0.0676,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-14T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-13T16:00:00.000Z","value":-0.0613,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-12T16:00:00.000Z","value":-0.0583,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-09T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-08T16:00:00.000Z","value":-0.0698,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-09-29T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-09-28T16:00:00.000Z","value":-0.0579,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-09-25T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-09-24T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-09-23T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-22T16:00:00.000Z","value":-0.058,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-21T16:00:00.000Z","value":-0.0564,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-18T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-17T16:00:00.000Z","value":-0.0508,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-09T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-08T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-07T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-04T16:00:00.000Z","value":-0.0511,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-03T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-02T16:00:00.000Z","value":-0.0676,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-01T16:00:00.000Z","value":-0.0508,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-08-31T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-28T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-27T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-26T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-18T16:00:00.000Z","value":-0.027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-13T16:00:00.000Z","value":-0.015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-08-07T16:00:00.000Z","value":-0.031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-08-06T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-08-05T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-08-04T16:00:00.000Z","value":-0.0337,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-08-03T16:00:00.000Z","value":-0.0376,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-31T16:00:00.000Z","value":-0.0497,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-30T16:00:00.000Z","value":-0.0448,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-07-29T16:00:00.000Z","value":-0.0362,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-07-28T16:00:00.000Z","value":-0.0368,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-07-27T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-07-24T16:00:00.000Z","value":-0.023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-16T16:00:00.000Z","value":-0.02,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-15T16:00:00.000Z","value":-0.012,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-14T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-07-06T16:00:00.000Z","value":-0.0237,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-07-03T16:00:00.000Z","value":-0.0207,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-07-02T16:00:00.000Z","value":-0.0205,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-07-01T16:00:00.000Z","value":-0.0326,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-06-30T16:00:00.000Z","value":-0.0368,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-06-29T16:00:00.000Z","value":-0.0436,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-06-26T16:00:00.000Z","value":-0.0494,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-06-25T16:00:00.000Z","value":-0.0493,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-06-24T16:00:00.000Z","value":-0.0439,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-06-23T16:00:00.000Z","value":-0.044,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-06-22T16:00:00.000Z","value":-0.0532,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-06-19T16:00:00.000Z","value":-0.0494,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-18T16:00:00.000Z","value":-0.0494,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-17T16:00:00.000Z","value":-0.0354,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-06-16T16:00:00.000Z","value":-0.0297,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-15T16:00:00.000Z","value":-0.0278,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-12T16:00:00.000Z","value":-0.0182,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-06-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-04T16:00:00.000Z","value":-0.0205,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-25T16:00:00.000Z","value":-0.006,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-11T16:00:00.000Z","value":-0.018,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-08T16:00:00.000Z","value":-0.013,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-07T16:00:00.000Z","value":-0.012,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-06T16:00:00.000Z","value":-0.0097,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-05T16:00:00.000Z","value":-0.0125,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-29T16:00:00.000Z","value":-0.0183,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-28T16:00:00.000Z","value":-0.0175,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-27T16:00:00.000Z","value":-0.0274,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-22T16:00:00.000Z","value":-0.0286,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-21T16:00:00.000Z","value":-0.0166,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-20T16:00:00.000Z","value":-0.022,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-17T16:00:00.000Z","value":-0.0288,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-16T16:00:00.000Z","value":-0.0159,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-15T16:00:00.000Z","value":-0.02,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-14T16:00:00.000Z","value":-0.0107,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-10T16:00:00.000Z","value":-0.0158,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-31T16:00:00.000Z","value":-0.005,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-06T16:00:00.000Z","value":-0.004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0093},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0225},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0216},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0363},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0259},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0189},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0589},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0503},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0397},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0281},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0318},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0296},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0288},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0436},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0688},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0492},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.037},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0277},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9985},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0128},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9985},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9931},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0053},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0225},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0372},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0434},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0536},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0716},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0739},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0512},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0492},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0464},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0392},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0297},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0527},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0717},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.082},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0759},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0823},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0755},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0732},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0748},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0909},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0956},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0931},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1085},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1312},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1362},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.129},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1685},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1803},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1609},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1809},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2311},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2455},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2462},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.246},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.245},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2176},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2076},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2217},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2523},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2656},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.277},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2773},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2906},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3113},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3119},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2923},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2766},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2132},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2024},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2328},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2231},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2227},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2167},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2224},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.305},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3294},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3447},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3254},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3315},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3244},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3322},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3494},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3232},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3204},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3292},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.329},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3432},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3187},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3368},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3323},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3128},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3499},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3494},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3338},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3299},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3379},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3352},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3189},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3115},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3162},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3443},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3509},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3378},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.335},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3117},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3205},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2861},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2715},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2529},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2761},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2473},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.247},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2359},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2504},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2542},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2673},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2817},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2433},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2776},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2889},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2813},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2935},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2761},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2761},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2723},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2974},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2684},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2745},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2687},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2479},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2417},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2754},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.273},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2614},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.282},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2776},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2638},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2774},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3258},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3512},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3561},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3388},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2949},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2731},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2509},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2945},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2922},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3055},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.3416},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2898},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2927},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2732},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2716},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2673},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2925},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.29},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2678},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2555},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2404},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2248},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2423},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2785},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2879},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2889},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2185},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2094},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2193},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.2031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.163},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1599},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1634},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1636},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1493},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1362},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1293},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1294},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1357},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1293},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1293},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1664},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1757},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.188},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1486},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1442},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.1299},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0778},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0828},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0809},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0726},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0874},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0863},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0874},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0557},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0579},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0452},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0318},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0289},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0228},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0211},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0307},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0419},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0073},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0101},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0106},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":1.0008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9948},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9958},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9972},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9965},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9955},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022522,"lxr_nv_fc":0.9998}]}