window.pageData = {"fund":{"_id":3000000022521,"stockCode":"022521","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22521,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧农业产业混合发起A","name":"中欧农业产业混合型发起式证券投资基金","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10015513.93,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":10015513.93,"inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":2,"masterFundShortName":"中欧农业产业混合发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"胡万程","stockType":"fund_manager","stockCode":"j101020586","exchange":"fm","tickerId":82303255210}],"hotMetrics":{"fss":{"stockId":3000000022521,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7856000000000001,"f_ind_h_s_r":0.2144,"f_h_a":560},"fpr":{"stockId":3000000022521,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.96593837535014,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.193307757885763,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.6946351931330472,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.9094171378860374,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.9358974358974359,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.9647212027938913},"fp":{"stockId":3000000022521,"type":"fp","f_cagr_p_r_fs":0.010691882821818766,"f_p_r_d1":0.0024106066693452277,"f_p_r_fys":-0.2352233418559171,"f_p_r_m1":0.004345249851866573,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_m3":-0.17303626605952083,"f_p_r_m6":-0.2432472654215332,"f_p_r_y1":-0.20689386259065612,"f_i_d":"2024-12-19T16:00:00.000Z"},"ff":{"stockId":3000000022521,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022521,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.017,"f_nv_cr":-0.012813046010483498},"f_as":{"stockId":3000000022521,"type":"f_as","f_tas":63773279.4424,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022522,"name":"中欧农业产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022522","tickerId":22522,"shortName":"中欧农业产业混合发起C","currency":"CNY","__csrcFundId":14571,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.956Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000001117,"holdings":108894000,"marketCap":92688286,"netValueRatio":0.1031,"quarterlyChange":-0.3049645390070922,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2714,"holdings":2538880,"marketCap":88835411,"netValueRatio":0.0988,"quarterlyChange":-0.18156335354802688,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000009858,"holdings":35651000,"marketCap":85772152,"netValueRatio":0.0954,"quarterlyChange":-0.3109452736318412,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000002419,"holdings":2318900,"marketCap":82738430,"netValueRatio":0.0921,"quarterlyChange":-0.369455103607061,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2772,"holdings":6790445,"marketCap":77139455,"netValueRatio":0.0858,"quarterlyChange":-0.2910700183518111,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2840,"holdings":10554715,"marketCap":76943872,"netValueRatio":0.0856,"quarterlyChange":-0.36108676599474154,"stock":{"stockCode":"002840","exchange":"sz","stockType":"company","tickerId":2840,"name":"华统股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2100,"holdings":9407804,"marketCap":59363243,"netValueRatio":0.0661,"quarterlyChange":-0.13298516273414496,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":300498,"holdings":3566879,"marketCap":43943949,"netValueRatio":0.0489,"quarterlyChange":-0.256032157289234,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":300761,"holdings":2018700,"marketCap":33126867,"netValueRatio":0.0369,"quarterlyChange":-0.19102418797105913,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":920403,"holdings":1874894,"marketCap":30392031,"netValueRatio":0.0338,"quarterlyChange":-0.21808999663116224,"stock":{"name":"康农种业","exchange":"bj","stockType":"company","stockCode":"920403","tickerId":920403}}]},"shareHoldersStructureList":[{"_id":"69aed3cb7fea5b3eb05418d0","date":"2025-06-29T16:00:00.000Z","stockId":3000000022521,"h_a":560,"h_s_a":22730,"ins_h_s":10000000,"ins_h_s_r":0.7856000000000001,"ind_h_s":2729188,"ind_h_s_r":0.2144,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:03.776Z"}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022521,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022521,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022521,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022521,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022521,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022521,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022521,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022521,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022521,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022521,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022521,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022521,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022521,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022521,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022521,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022521,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022521,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022521,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022521,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022521,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022521,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022521,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022521,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022521,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022521,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022521,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022521,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022521,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022521,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022521,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022521,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022521,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022521,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022521,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022521,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022521,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.079099999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022521,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999992},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022521,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022521,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022521,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022521,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022521,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022521,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022521,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022521,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999991},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022521,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116099999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022521,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138899999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022521,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999988},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022521,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022521,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999986},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022521,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022521,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999987},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022521,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188899999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022521,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999987},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022521,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999987},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022521,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999987},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022521,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999984},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022521,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999984},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022521,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999985},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022521,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999985},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022521,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022521,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022521,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999982},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022521,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022521,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022521,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999983},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022521,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999982},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022521,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999983},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022521,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999982},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022521,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999982},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022521,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999984},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022521,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999984},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022521,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999982},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022521,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999983},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022521,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022521,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022521,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999982},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022521,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999983},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022521,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999982},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022521,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999981},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022521,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999983},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022521,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999985},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022521,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.230399999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022521,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999982},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022521,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022521,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.313099999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022521,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.307399999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022521,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999977},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022521,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999978},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022521,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999978},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022521,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.359399999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022521,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999978},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022521,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999978},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022521,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999977},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022521,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022521,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999978},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022521,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022521,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999978},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022521,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999975},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022521,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999978},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022521,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999975},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022521,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.331099999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022521,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.334599999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022521,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.328199999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022521,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999981},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022521,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022521,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.336899999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022521,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999978},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022521,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022521,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999978},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022521,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022521,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022521,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999979},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022521,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022521,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022521,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999975},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022521,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022521,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022521,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022521,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999979},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022521,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999977},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022521,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.342699999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022521,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.326299999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022521,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022521,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999981},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022521,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.323499999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022521,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.351699999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022521,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022521,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.345099999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022521,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.350299999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022521,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999979},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022521,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022521,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022521,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022521,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.329799999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022521,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.333399999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022521,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.319099999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022521,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022521,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999979},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022521,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999979},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022521,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.307099999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022521,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022521,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.307399999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022521,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291899999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022521,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.277099999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022521,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.258499999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022521,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281699999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022521,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.252799999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022521,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.231899999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022521,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.252499999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022521,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022521,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022521,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022521,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999977},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022521,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999978},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022521,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022521,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022521,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022521,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022521,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022521,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999979},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022521,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022521,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022521,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242499999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022521,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259699999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022521,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022521,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022521,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022521,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022521,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022521,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.293199999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022521,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.298699999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022521,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022521,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022521,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.277399999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022521,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272499999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022521,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.302599999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022521,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.273399999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022521,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.260099999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022521,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.279499999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022521,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022521,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022521,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022521,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022521,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999981},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022521,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022521,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022521,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247399999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022521,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.269199999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022521,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022521,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022521,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022521,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.279199999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022521,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.266099999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022521,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022521,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.282299999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022521,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022521,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022521,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022521,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022521,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.284199999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022521,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.292699999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022521,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.291799999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022521,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022521,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022521,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022521,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.343499999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022521,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022521,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022521,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.299299999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022521,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022521,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.277399999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022521,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.259599999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022521,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999979},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022521,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022521,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.298899999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022521,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022521,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022521,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022521,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022521,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022521,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022521,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022521,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999979},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022521,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.261699999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022521,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022521,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.271399999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022521,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277199999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022521,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022521,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.294099999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022521,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.271899999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022521,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.252999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022521,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.259499999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022521,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.256199999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022521,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.249399999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022521,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.244199999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022521,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.228499999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022521,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022521,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.246099999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022521,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.245299999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022521,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022521,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022521,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022521,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022521,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022521,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022521,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.222099999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022521,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999979},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022521,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022521,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208599999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022521,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022521,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022521,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022521,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022521,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166299999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022521,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022521,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022521,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022521,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022521,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022521,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022521,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022521,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022521,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022521,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022521,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022521,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022521,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022521,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022521,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022521,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022521,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022521,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178699999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022521,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022521,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022521,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022521,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022521,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022521,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022521,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022521,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022521,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022521,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022521,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022521,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022521,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022521,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022521,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022521,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022521,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022521,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022521,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022521,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022521,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022521,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022521,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022521,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022521,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022521,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022521,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022521,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022521,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022521,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022521,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022521,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022521,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022521,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022521,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022521,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022521,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022521,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022521,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022521,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022521,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040099999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022521,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022521,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022521,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022521,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022521,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022521,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022521,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001899999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022521,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022521,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022521,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022521,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022521,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022521,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999979},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022521,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022521,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022521,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022521,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022521,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022521,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022521,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022521,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022521,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022521,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022521,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022521,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022521,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022521,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999973},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022521,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022521,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999975},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022521,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022521,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999975},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022521,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999975}]}