window.pageData = {"startDate":"2024-07-24T23:47:24.680Z","endDate":"2026-07-24T23:47:24.680Z","stock":{"_id":3000000022521,"stockCode":"022521","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22521,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧农业产业混合发起A","name":"中欧农业产业混合型发起式证券投资基金","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10015513.93,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":10015513.93,"inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":2,"masterFundShortName":"中欧农业产业混合发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"胡万程","stockType":"fund_manager","stockCode":"j101020586","exchange":"fm","tickerId":82303255210}],"hotMetrics":{"fss":{"stockId":3000000022521,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7856000000000001,"f_ind_h_s_r":0.2144,"f_h_a":560},"fpr":{"stockId":3000000022521,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.96593837535014,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.193307757885763,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.6946351931330472,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.9094171378860374,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.9358974358974359,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.9647212027938913},"fp":{"stockId":3000000022521,"type":"fp","f_cagr_p_r_fs":0.010691882821818766,"f_p_r_d1":0.0024106066693452277,"f_p_r_fys":-0.2352233418559171,"f_p_r_m1":0.004345249851866573,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_m3":-0.17303626605952083,"f_p_r_m6":-0.2432472654215332,"f_p_r_y1":-0.20689386259065612,"f_i_d":"2024-12-19T16:00:00.000Z"},"ff":{"stockId":3000000022521,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022521,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.017,"f_nv_cr":-0.012813046010483498},"f_as":{"stockId":3000000022521,"type":"f_as","f_tas":63773279.4424,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022522,"name":"中欧农业产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022522","tickerId":22522,"shortName":"中欧农业产业混合发起C","currency":"CNY","__csrcFundId":14571,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.956Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000001117,"holdings":108894000,"marketCap":92688286,"netValueRatio":0.1031,"quarterlyChange":-0.3049645390070922,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2714,"holdings":2538880,"marketCap":88835411,"netValueRatio":0.0988,"quarterlyChange":-0.18156335354802688,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000009858,"holdings":35651000,"marketCap":85772152,"netValueRatio":0.0954,"quarterlyChange":-0.3109452736318412,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000002419,"holdings":2318900,"marketCap":82738430,"netValueRatio":0.0921,"quarterlyChange":-0.369455103607061,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2772,"holdings":6790445,"marketCap":77139455,"netValueRatio":0.0858,"quarterlyChange":-0.2910700183518111,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2840,"holdings":10554715,"marketCap":76943872,"netValueRatio":0.0856,"quarterlyChange":-0.36108676599474154,"stock":{"stockCode":"002840","exchange":"sz","stockType":"company","tickerId":2840,"name":"华统股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2100,"holdings":9407804,"marketCap":59363243,"netValueRatio":0.0661,"quarterlyChange":-0.13298516273414496,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":300498,"holdings":3566879,"marketCap":43943949,"netValueRatio":0.0489,"quarterlyChange":-0.256032157289234,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":300761,"holdings":2018700,"marketCap":33126867,"netValueRatio":0.0369,"quarterlyChange":-0.19102418797105913,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":920403,"holdings":1874894,"marketCap":30392031,"netValueRatio":0.0338,"quarterlyChange":-0.21808999663116224,"stock":{"name":"康农种业","exchange":"bj","stockType":"company","stockCode":"920403","tickerId":920403}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022521,"date":"2026-07-23T16:00:00.000Z","nv":1.017,"tnv":1.017},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022521,"nv":1.0302,"tnv":1.0302},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022521,"nv":1.0293,"tnv":1.0293},{"stockId":3000000022521,"date":"2026-07-20T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022521,"nv":1.0336,"tnv":1.0336},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022521,"nv":1.0265,"tnv":1.0265},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022521,"nv":1.0668,"tnv":1.0668},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022521,"nv":1.0581,"tnv":1.0581},{"stockId":3000000022521,"date":"2026-07-13T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000022521,"date":"2026-07-12T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000022521,"date":"2026-07-09T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022521,"nv":1.0372,"tnv":1.0372},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022521,"nv":1.0363,"tnv":1.0363},{"stockId":3000000022521,"date":"2026-07-06T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000022521,"date":"2026-07-05T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022521,"nv":1.0569,"tnv":1.0569},{"stockId":3000000022521,"date":"2026-07-01T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000022521,"date":"2026-06-30T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000022521,"date":"2026-06-29T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000022521,"date":"2026-06-28T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022521,"nv":1.0057,"tnv":1.0057},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022521,"nv":1.0003,"tnv":1.0003},{"stockId":3000000022521,"date":"2026-06-23T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022521,"nv":1.0298,"tnv":1.0298},{"stockId":3000000022521,"date":"2026-06-21T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022521,"nv":1.0509,"tnv":1.0509},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022521,"nv":1.0611,"tnv":1.0611},{"stockId":3000000022521,"date":"2026-06-15T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000022521,"date":"2026-06-14T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022521,"nv":1.0586,"tnv":1.0586},{"stockId":3000000022521,"date":"2026-06-10T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022521,"nv":1.0538,"tnv":1.0538},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022521,"nv":1.0465,"tnv":1.0465},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022521,"nv":1.037,"tnv":1.037},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022521,"nv":1.06,"tnv":1.06},{"stockId":3000000022521,"date":"2026-06-03T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000022521,"date":"2026-06-02T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000022521,"date":"2026-06-01T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022521,"nv":1.0898,"tnv":1.0898},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022521,"nv":1.083,"tnv":1.083},{"stockId":3000000022521,"date":"2026-05-27T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000022521,"date":"2026-05-26T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022521,"nv":1.0984,"tnv":1.0984},{"stockId":3000000022521,"date":"2026-05-24T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000022521,"date":"2026-05-21T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000022521,"date":"2026-05-20T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022521,"nv":1.1389,"tnv":1.1389},{"stockId":3000000022521,"date":"2026-05-18T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000022521,"date":"2026-05-17T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000022521,"date":"2026-05-14T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022521,"nv":1.1883,"tnv":1.1883},{"stockId":3000000022521,"date":"2026-05-12T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000022521,"date":"2026-05-11T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000022521,"date":"2026-05-10T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000022521,"date":"2026-05-07T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022521,"nv":1.2538,"tnv":1.2538},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022521,"nv":1.2545,"tnv":1.2545},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022521,"nv":1.2543,"tnv":1.2543},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022521,"nv":1.2532,"tnv":1.2532},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022521,"nv":1.2257,"tnv":1.2257},{"stockId":3000000022521,"date":"2026-04-26T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022521,"nv":1.2298,"tnv":1.2298},{"stockId":3000000022521,"date":"2026-04-22T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000022521,"date":"2026-04-21T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022521,"nv":1.2854,"tnv":1.2854},{"stockId":3000000022521,"date":"2026-04-19T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000022521,"date":"2026-04-16T16:00:00.000Z","nv":1.299,"tnv":1.299},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022521,"nv":1.3199,"tnv":1.3199},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022521,"nv":1.3204,"tnv":1.3204},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022521,"nv":1.3006,"tnv":1.3006},{"stockId":3000000022521,"date":"2026-04-12T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000022521,"date":"2026-04-09T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000022521,"date":"2026-04-08T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022521,"nv":1.2999,"tnv":1.2999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022521,"nv":1.2774,"tnv":1.2774},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022521,"nv":1.2512,"tnv":1.2512},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022521,"nv":1.2623,"tnv":1.2623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022521,"nv":1.2209,"tnv":1.2209},{"stockId":3000000022521,"date":"2026-03-30T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000022521,"date":"2026-03-29T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000022521,"date":"2026-03-26T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022521,"nv":1.2114,"tnv":1.2114},{"stockId":3000000022521,"date":"2026-03-24T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022521,"nv":1.2243,"tnv":1.2243},{"stockId":3000000022521,"date":"2026-03-22T16:00:00.000Z","nv":1.23,"tnv":1.23},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022521,"nv":1.3131,"tnv":1.3131},{"stockId":3000000022521,"date":"2026-03-18T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022521,"nv":1.3377,"tnv":1.3377},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022521,"nv":1.3528,"tnv":1.3528},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022521,"nv":1.3793,"tnv":1.3793},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022521,"nv":1.3594,"tnv":1.3594},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022521,"nv":1.3786,"tnv":1.3786},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022521,"nv":1.3529,"tnv":1.3529},{"stockId":3000000022521,"date":"2026-03-09T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000022521,"date":"2026-03-08T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000022521,"date":"2026-03-05T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000022521,"date":"2026-03-04T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022521,"nv":1.3125,"tnv":1.3125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022521,"nv":1.3092,"tnv":1.3092},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022521,"nv":1.3402,"tnv":1.3402},{"stockId":3000000022521,"date":"2026-02-26T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022521,"nv":1.3311,"tnv":1.3311},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022521,"nv":1.3346,"tnv":1.3346},{"stockId":3000000022521,"date":"2026-02-23T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022521,"nv":1.3236,"tnv":1.3236},{"stockId":3000000022521,"date":"2026-02-11T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022521,"nv":1.3369,"tnv":1.3369},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022521,"nv":1.3367,"tnv":1.3367},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022521,"nv":1.3547,"tnv":1.3547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022521,"nv":1.351,"tnv":1.351},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022521,"nv":1.3263,"tnv":1.3263},{"stockId":3000000022521,"date":"2026-02-03T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022521,"nv":1.3399,"tnv":1.3399},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022521,"nv":1.3203,"tnv":1.3203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022521,"nv":1.3372,"tnv":1.3372},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022521,"nv":1.3576,"tnv":1.3576},{"stockId":3000000022521,"date":"2026-01-27T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000022521,"date":"2026-01-26T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000022521,"date":"2026-01-25T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000022521,"date":"2026-01-22T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022521,"nv":1.3453,"tnv":1.3453},{"stockId":3000000022521,"date":"2026-01-20T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000022521,"date":"2026-01-19T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022521,"nv":1.3188,"tnv":1.3188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022521,"nv":1.3072,"tnv":1.3072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022521,"nv":1.3235,"tnv":1.3235},{"stockId":3000000022521,"date":"2026-01-13T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022521,"nv":1.3583,"tnv":1.3583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022521,"nv":1.3451,"tnv":1.3451},{"stockId":3000000022521,"date":"2026-01-08T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022521,"nv":1.34,"tnv":1.34},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022521,"nv":1.3423,"tnv":1.3423},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022521,"nv":1.3423,"tnv":1.3423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022521,"nv":1.3278,"tnv":1.3278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022521,"nv":1.3298,"tnv":1.3298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022521,"nv":1.3334,"tnv":1.3334},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022521,"nv":1.3191,"tnv":1.3191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022521,"nv":1.3232,"tnv":1.3232},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022521,"nv":1.3199,"tnv":1.3199},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022521,"nv":1.3177,"tnv":1.3177},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022521,"nv":1.3071,"tnv":1.3071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022521,"nv":1.3264,"tnv":1.3264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022521,"nv":1.3074,"tnv":1.3074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022521,"nv":1.2919,"tnv":1.2919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022521,"nv":1.2771,"tnv":1.2771},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022521,"nv":1.2585,"tnv":1.2585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022521,"nv":1.2817,"tnv":1.2817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022521,"nv":1.2528,"tnv":1.2528},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022521,"nv":1.2319,"tnv":1.2319},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022521,"nv":1.2525,"tnv":1.2525},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022521,"nv":1.2413,"tnv":1.2413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022521,"nv":1.2503,"tnv":1.2503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022521,"nv":1.2558,"tnv":1.2558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022521,"nv":1.2607,"tnv":1.2607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022521,"nv":1.2596,"tnv":1.2596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022521,"nv":1.2677,"tnv":1.2677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022521,"nv":1.2727,"tnv":1.2727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022521,"nv":1.2872,"tnv":1.2872},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022521,"nv":1.2611,"tnv":1.2611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022521,"nv":1.2348,"tnv":1.2348},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022521,"nv":1.2433,"tnv":1.2433},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022521,"nv":1.2485,"tnv":1.2485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022521,"nv":1.2187,"tnv":1.2187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022521,"nv":1.2425,"tnv":1.2425},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022521,"nv":1.2597,"tnv":1.2597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022521,"nv":1.2598,"tnv":1.2598},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022521,"nv":1.2738,"tnv":1.2738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022521,"nv":1.2828,"tnv":1.2828},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022521,"nv":1.2942,"tnv":1.2942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022521,"nv":1.2866,"tnv":1.2866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022521,"nv":1.2932,"tnv":1.2932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022521,"nv":1.2987,"tnv":1.2987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022521,"nv":1.2812,"tnv":1.2812},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022521,"nv":1.2812,"tnv":1.2812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022521,"nv":1.2774,"tnv":1.2774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022521,"nv":1.2725,"tnv":1.2725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022521,"nv":1.3026,"tnv":1.3026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022521,"nv":1.2734,"tnv":1.2734},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022521,"nv":1.2601,"tnv":1.2601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022521,"nv":1.2795,"tnv":1.2795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022521,"nv":1.283,"tnv":1.283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022521,"nv":1.2736,"tnv":1.2736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022521,"nv":1.2422,"tnv":1.2422},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022521,"nv":1.2459,"tnv":1.2459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022521,"nv":1.2527,"tnv":1.2527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022521,"nv":1.2685,"tnv":1.2685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022521,"nv":1.2464,"tnv":1.2464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022521,"nv":1.2474,"tnv":1.2474},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022521,"nv":1.2692,"tnv":1.2692},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022521,"nv":1.2802,"tnv":1.2802},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022521,"nv":1.2778,"tnv":1.2778},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022521,"nv":1.2819,"tnv":1.2819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022521,"nv":1.2792,"tnv":1.2792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022521,"nv":1.2661,"tnv":1.2661},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022521,"nv":1.2867,"tnv":1.2867},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022521,"nv":1.2823,"tnv":1.2823},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022521,"nv":1.2741,"tnv":1.2741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022521,"nv":1.2684,"tnv":1.2684},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022521,"nv":1.2799,"tnv":1.2799},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022521,"nv":1.282,"tnv":1.282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022521,"nv":1.2842,"tnv":1.2842},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022521,"nv":1.2927,"tnv":1.2927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022521,"nv":1.2918,"tnv":1.2918},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022521,"nv":1.3305,"tnv":1.3305},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022521,"nv":1.356,"tnv":1.356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022521,"nv":1.3608,"tnv":1.3608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022521,"nv":1.3435,"tnv":1.3435},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022521,"nv":1.3441,"tnv":1.3441},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022521,"nv":1.2997,"tnv":1.2997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022521,"nv":1.2993,"tnv":1.2993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022521,"nv":1.312,"tnv":1.312},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022521,"nv":1.2774,"tnv":1.2774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022521,"nv":1.2596,"tnv":1.2596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022521,"nv":1.2551,"tnv":1.2551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022521,"nv":1.2777,"tnv":1.2777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022521,"nv":1.2989,"tnv":1.2989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022521,"nv":1.3029,"tnv":1.3029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022521,"nv":1.2965,"tnv":1.2965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022521,"nv":1.3099,"tnv":1.3099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022521,"nv":1.3461,"tnv":1.3461},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022521,"nv":1.3032,"tnv":1.3032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022521,"nv":1.294,"tnv":1.294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022521,"nv":1.297,"tnv":1.297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022521,"nv":1.2773,"tnv":1.2773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022521,"nv":1.2617,"tnv":1.2617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022521,"nv":1.2757,"tnv":1.2757},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022521,"nv":1.2714,"tnv":1.2714},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022521,"nv":1.2772,"tnv":1.2772},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022521,"nv":1.2967,"tnv":1.2967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022521,"nv":1.2941,"tnv":1.2941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022521,"nv":1.2719,"tnv":1.2719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022521,"nv":1.253,"tnv":1.253},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022521,"nv":1.2595,"tnv":1.2595},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022521,"nv":1.2562,"tnv":1.2562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022521,"nv":1.2494,"tnv":1.2494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022521,"nv":1.2442,"tnv":1.2442},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022521,"nv":1.2285,"tnv":1.2285},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022521,"nv":1.2348,"tnv":1.2348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022521,"nv":1.2461,"tnv":1.2461},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022521,"nv":1.2453,"tnv":1.2453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022521,"nv":1.262,"tnv":1.262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022521,"nv":1.2631,"tnv":1.2631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022521,"nv":1.2823,"tnv":1.2823},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022521,"nv":1.2918,"tnv":1.2918},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022521,"nv":1.2927,"tnv":1.2927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022521,"nv":1.2687,"tnv":1.2687},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022521,"nv":1.2221,"tnv":1.2221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022521,"nv":1.2129,"tnv":1.2129},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022521,"nv":1.2229,"tnv":1.2229},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022521,"nv":1.2086,"tnv":1.2086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022521,"nv":1.2376,"tnv":1.2376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022521,"nv":1.2353,"tnv":1.2353},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022521,"nv":1.2123,"tnv":1.2123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022521,"nv":1.2065,"tnv":1.2065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022521,"nv":1.1663,"tnv":1.1663},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022521,"nv":1.1631,"tnv":1.1631},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022521,"nv":1.1667,"tnv":1.1667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022521,"nv":1.1669,"tnv":1.1669},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022521,"nv":1.1525,"tnv":1.1525},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022521,"nv":1.1475,"tnv":1.1475},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022521,"nv":1.1393,"tnv":1.1393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022521,"nv":1.1324,"tnv":1.1324},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022521,"nv":1.1325,"tnv":1.1325},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022521,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022521,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022521,"nv":1.1278,"tnv":1.1278},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022521,"nv":1.1323,"tnv":1.1323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022521,"nv":1.1322,"tnv":1.1322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022521,"nv":1.1489,"tnv":1.1489},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022521,"nv":1.1557,"tnv":1.1557},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022521,"nv":1.158,"tnv":1.158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022521,"nv":1.1694,"tnv":1.1694},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022521,"nv":1.1787,"tnv":1.1787},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022521,"nv":1.191,"tnv":1.191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022521,"nv":1.1558,"tnv":1.1558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022521,"nv":1.1515,"tnv":1.1515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022521,"nv":1.1402,"tnv":1.1402},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022521,"nv":1.1236,"tnv":1.1236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022521,"nv":1.147,"tnv":1.147},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022521,"nv":1.1327,"tnv":1.1327},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022521,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022521,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022521,"nv":1.0774,"tnv":1.0774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022521,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022521,"nv":1.0829,"tnv":1.0829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022521,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022521,"nv":1.0894,"tnv":1.0894},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022521,"nv":1.0882,"tnv":1.0882},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022521,"nv":1.0894,"tnv":1.0894},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022521,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022521,"nv":1.052,"tnv":1.052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022521,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022521,"nv":1.047,"tnv":1.047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022521,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022521,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022521,"nv":1.0302,"tnv":1.0302},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022521,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022521,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022521,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022521,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022521,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022521,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022521,"nv":1.025,"tnv":1.025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022521,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022521,"nv":1.0136,"tnv":1.0136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022521,"nv":1.0261,"tnv":1.0261},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022521,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022521,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022521,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022521,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022521,"nv":1.0321,"tnv":1.0321},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022521,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022521,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022521,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022521,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022521,"nv":1.0424,"tnv":1.0424},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022521,"nv":1.0027,"tnv":1.0027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022521,"nv":1.0153,"tnv":1.0153},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022521,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022521,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022521,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022521,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022521,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022521,"nv":1.0118,"tnv":1.0118},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022521,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022521,"nv":1.003,"tnv":1.003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022521,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022521,"nv":1.0006,"tnv":1.0006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022521,"nv":1.0024,"tnv":1.0024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022521,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022521,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022521,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022521,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022521,"nv":0.998,"tnv":0.998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022521,"nv":0.9956,"tnv":0.9956},{"stockId":3000000022521,"date":"2025-02-20T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000022521,"date":"2025-02-13T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022521,"date":"2025-02-06T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000022521,"date":"2025-01-26T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000022521,"date":"2025-01-23T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000022521,"date":"2025-01-16T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000022521,"date":"2025-01-09T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000022521,"date":"2025-01-02T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000022521,"date":"2024-12-30T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000022521,"date":"2024-12-26T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000022521,"date":"2024-12-19T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}